| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Apollo Techno Apollo Techno Industries Ltd | 31-Dec-25 | 145.00 | 82.95 | 80.00 | 80.99 | 33000 |
| Gujarat Kidney Gujarat Kidney & Super Speciality Ltd | 30-Dec-25 | 120.75 | 140.25 | 131.40 | 132.50 | 71631 |
| Dachepalli Pub. Dachepalli Publishers Ltd | 30-Dec-25 | 81.60 | 78.80 | 75.50 | 78.75 | 3600 |
| Global Ocean Global Ocean Logistics India Ltd | 24-Dec-25 | 79.20 | 133.00 | 133.00 | 133.00 | 6400 |
| KSH Internationa KSH International Ltd | 23-Dec-25 | 370.00 | 892.75 | 859.25 | 868.90 | 10807 |
| Neptune Logitek Neptune Logitek Ltd | 22-Dec-25 | 100.80 | 36.55 | 35.00 | 35.00 | 6000 |
| ICICI AMC ICICI Prudential Asset Management Co Ltd | 19-Dec-25 | 2,606.20 | 3,284.90 | 3,092.00 | 3,166.50 | 202596 |
| Stanbik Agro Stanbik Agro Ltd | 19-Dec-25 | 31.75 | 30.50 | 30.50 | 30.50 | 4000 |
| HRS Aluglaze HRS Aluglaze Ltd | 18-Dec-25 | 126.00 | 248.05 | 244.70 | 245.25 | 4000 |
| Pajson Agro Pajson Agro India Ltd | 18-Dec-25 | 124.00 | 181.95 | 179.00 | 179.00 | 1200 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
