| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Gallard Steel Gallard Steel Ltd | 26-Nov-25 | 223.10 | 175.00 | 160.00 | 172.25 | 28000 |
| Excelsoft Tech. Excelsoft Technologies Ltd | 26-Nov-25 | 135.00 | 88.50 | 84.98 | 87.89 | 49117 |
| Capillary Tech. Capillary Technologies India Ltd | 21-Nov-25 | 560.00 | 534.45 | 521.30 | 524.95 | 1640 |
| Fujiyama Power Fujiyama Power Systems Ltd | 20-Nov-25 | 218.40 | 277.65 | 258.70 | 260.10 | 24209 |
| Tenneco Clean Tenneco Clean Air India Ltd | 19-Nov-25 | 498.00 | 623.40 | 609.75 | 619.95 | 32051 |
| Emmvee Photovol. Emmvee Photovoltaic Power Ltd | 18-Nov-25 | 217.00 | 267.70 | 260.35 | 262.30 | 130666 |
| Physicswallah Physicswallah Ltd | 18-Nov-25 | 143.10 | 111.55 | 106.40 | 111.05 | 198538 |
| Workmates Core2 Workmates Core2cloud Solution Ltd | 18-Nov-25 | 387.60 | 390.00 | 380.00 | 389.90 | 12000 |
| Mahamaya Lifesc. Mahamaya Lifesciences Ltd | 18-Nov-25 | 116.00 | 182.00 | 177.00 | 181.50 | 10800 |
| Pine Labs Pine Labs Ltd | 14-Nov-25 | 242.00 | 186.85 | 151.00 | 162.60 | 2349808 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
