| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| SMR Jewels SMR Jewels Ltd | 08-Jun-26 | 102.95 | 97.50 | 92.45 | 94.63 | 7000 |
| Aureate Tradde Aureate Tradde Ltd | 05-Jun-26 | 70.00 | 37.20 | 34.00 | 37.16 | 14000 |
| Rajnandini Fashion Rajnandini Fashion India Ltd | 03-Jun-26 | 63.00 | 27.40 | 26.10 | 26.10 | 8000 |
| Harikanta Overseas Harikanta Overseas Ltd | 02-Jun-26 | 79.75 | 66.00 | 65.11 | 65.11 | 3600 |
| Yaashvi Jewellers Yaashvi Jewellers Ltd | 02-Jun-26 | 83.00 | 83.00 | 80.95 | 82.83 | 11200 |
| M R Maniveni M R Maniveni Foods Ltd | 01-Jun-26 | 42.55 | 25.75 | 23.35 | 25.35 | 36000 |
| Autofurnish Autofurnish Ltd | 29-May-26 | 43.00 | 84.00 | 78.00 | 82.95 | 84000 |
| Vegorama Punjabi Vegorama Punjabi Angithi Ltd | 27-May-26 | 118.10 | 217.00 | 210.00 | 217.00 | 8000 |
| Goldline Pharmaceutical Goldline Pharmaceutical Ltd | 19-May-26 | 59.75 | 36.50 | 36.00 | 36.50 | 15000 |
| Bagmane Prime REIT Bagmane Prime Office REIT | 14-May-26 | 103.40 | 110.30 | 107.23 | 108.87 | 20357 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
