| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Gallard Steel Gallard Steel Ltd | 26-Nov-25 | 223.10 | 161.00 | 156.15 | 161.00 | 2000 |
| Excelsoft Tech. Excelsoft Technologies Ltd | 26-Nov-25 | 135.00 | 82.64 | 79.45 | 81.29 | 162206 |
| Capillary Tech. Capillary Technologies India Ltd | 21-Nov-25 | 560.00 | 463.75 | 451.85 | 462.05 | 5662 |
| Fujiyama Power Fujiyama Power Systems Ltd | 20-Nov-25 | 218.40 | 449.60 | 435.65 | 446.70 | 16154 |
| Tenneco Clean Tenneco Clean Air India Ltd | 19-Nov-25 | 498.00 | 519.30 | 505.00 | 505.95 | 166281 |
| Emmvee Photovol. Emmvee Photovoltaic Power Ltd | 18-Nov-25 | 217.00 | 348.00 | 333.00 | 346.10 | 482364 |
| Physicswallah Physicswallah Ltd | 18-Nov-25 | 143.10 | 137.00 | 125.15 | 136.05 | 2888938 |
| Workmates Core2 Workmates Core2cloud Solution Ltd | 18-Nov-25 | 387.60 | 470.15 | 455.00 | 470.15 | 66000 |
| Mahamaya Lifesc. Mahamaya Lifesciences Ltd | 18-Nov-25 | 116.00 | 186.50 | 176.05 | 177.75 | 25200 |
| Pine Labs Pine Labs Ltd | 14-Nov-25 | 242.00 | 206.10 | 170.80 | 202.35 | 14946477 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
