| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Mangal Electrica Mangal Electrical Industries Ltd | 28-Aug-25 | 558.00 | 334.25 | 305.50 | 330.70 | 7869 |
| Patel Retail Patel Retail Ltd | 26-Aug-25 | 305.00 | 202.95 | 195.00 | 198.20 | 611 |
| Vikram Solar Vikram Solar Ltd | 26-Aug-25 | 340.00 | 211.75 | 205.95 | 207.00 | 105388 |
| LGT Business LGT Business Connextions Ltd | 26-Aug-25 | 85.60 | 50.00 | 47.12 | 47.20 | 8400 |
| Shreeji Ship. Gl Shreeji Shipping Global Ltd | 26-Aug-25 | 271.85 | 430.30 | 415.85 | 424.65 | 6983 |
| Gem Aromatics Gem Aromatics Ltd | 26-Aug-25 | 325.00 | 156.90 | 152.05 | 155.20 | 932 |
| Regaal Resources Regaal Resources Ltd | 20-Aug-25 | 141.80 | 85.95 | 81.59 | 82.88 | 25882 |
| Icodex Publish. Icodex Publishing Solutions Ltd | 19-Aug-25 | 81.60 | 48.50 | 45.50 | 45.50 | 4800 |
| Bluestone Jewel Bluestone Jewellery & Lifestyle Ltd | 19-Aug-25 | 508.80 | 490.00 | 469.95 | 483.50 | 27726 |
| Knowledge Realty Knowledge Realty Trust | 18-Aug-25 | 104.00 | 119.73 | 117.49 | 118.20 | 17406 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
