Balaji Equities Limited

NIFTY

29-Dec-22
25-Jan-23
23-Feb-23

FII Statistics07-Dec-22

Details	Buy		Sell		Open Interest at the EOD
	No. of Contracts	Val [ in Cr]	No.of Contracts	Val [ in Cr]	No. of Contracts	Val [ in Cr]
Index Futures	18339	1,814.76	30872	3,033.17	179172	17,565.79
Index Options	10109330	1,044,803.95	10122824	1,045,840.53	2080025	203,927.11
Stock Futures	109465	7,710.56	125298	8,628.89	1930416	135,045.79
Stock Options	99363	7,468.41	101789	7,616.94	137711	9,834.26

More

09 Dec 2022

Instrument Type	Underlying	Exp Date	Last Price	No.of Contracts Traded	Turnover in (Rs in Cr)
FUTIDX	NIFTY	29-Dec-22	18,571.90	167,045	154,488,227,350.00

09 Dec 2022

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
FUTIDX	NIFTY	29-Dec-22	-	-	18,583.65	-136.50	11,074,050.00	8,352,250.00	15,563.09
FUTIDX	BANKNIFTY	29-Dec-22	-	-	43,773.10	20.60	2,715,350.00	3,219,825.00	14,096.89
FUTSTK	BANKBARODA	29-Dec-22	-	-	189.75	1.35	86,837,400.00	149,397,300.00	2,859.31
FUTSTK	HDFCBANK	29-Dec-22	-	-	1,639.20	10.20	61,976,200.00	14,102,000.00	2,306.24
FUTSTK	ADANIENT	29-Dec-22	-	-	4,016.90	-40.65	12,874,500.00	5,129,000.00	2,074.60
FUTSTK	RELIANCE	29-Dec-22	-	-	2,628.25	-42.45	29,732,000.00	7,168,750.00	1,899.37
FUTSTK	PNB	29-Dec-22	-	-	56.65	-1.40	210,320,000.00	274,080,000.00	1,582.81
FUTSTK	SBIN	29-Dec-22	-	-	616.45	2.50	58,479,000.00	24,354,000.00	1,495.94
FUTSTK	INFY	29-Dec-22	-	-	1,575.75	-47.85	25,240,500.00	8,570,700.00	1,361.66
FUTSTK	HCLTECH	29-Dec-22	-	-	1,032.95	-75.60	11,391,800.00	12,982,200.00	1,357.34

09 Dec 2022

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
OPTSTK	PNB	29-Dec-22	CE	60.00	1.05	-0.45	40,416,000.00	273,472,000	1,681.85
OPTIDX	NIFTY	15-Dec-22	CE	18,600.00	61.15	-75.40	13,058,500.00	143,094,550	267,429.83
OPTIDX	NIFTY	15-Dec-22	PE	18,500.00	87.50	36.80	4,068,900.00	137,565,850	255,603.81
OPTIDX	NIFTY	15-Dec-22	CE	18,700.00	33.35	-51.30	9,743,000.00	127,701,050	239,498.98
OPTIDX	NIFTY	15-Dec-22	PE	18,600.00	142.40	58.30	5,597,800.00	124,435,750	232,773.25
OPTSTK	BANKBARODA	29-Dec-22	CE	200.00	2.75	0.55	12,829,050.00	110,670,300	2,253.80
OPTIDX	NIFTY	15-Dec-22	PE	18,400.00	50.15	20.60	3,838,050.00	95,489,900	176,174.28
OPTIDX	NIFTY	15-Dec-22	CE	18,800.00	17.25	-29.80	6,690,700.00	91,519,750	172,310.91
OPTIDX	NIFTY	15-Dec-22	CE	18,500.00	106.25	-97.35	5,187,550.00	89,582,100	166,832.78
OPTSTK	BANKBARODA	29-Dec-22	CE	195.00	4.20	0.70	8,886,150.00	87,276,150	1,748.14

07 Dec 2022

Details	Date	Buy		Sell		Net Buy / Sell Value	Open Interest at the EOD
		No. of Contracts	Value[Rs in Cr]	No. of Contracts	Value[Rs in Cr]		No. of Contracts	Value[Rs in Cr]
Index Futures	07-Dec-2022	18339	1,814.76	30872	3,033.17	-1,218.41	179172	17,565.79
Index Options	07-Dec-2022	10109330	1,044,803.95	10122824	1,045,840.53	-1,036.58	2080025	203,927.11
Stock Futures	07-Dec-2022	109465	7,710.56	125298	8,628.89	-918.33	1930416	135,045.79
Stock Options	07-Dec-2022	99363	7,468.41	101789	7,616.94	-148.53	137711	9,834.26

09 Dec 2022

Instrument Type	Underlying	Maturity Date	Settlement Price ()
FUTIDX	MIDCPNIFTY	03-Jan-2023	7,428.55
FUTSTK	AARTIIND	05-Jan-2023	660.70
FUTSTK	ABB	05-Jan-2023	2,991.30
FUTSTK	ABBOTINDIA	05-Jan-2023	20,534.65
FUTSTK	ABCAPITAL	05-Jan-2023	156.80
FUTSTK	ABFRL	05-Jan-2023	315.00
FUTSTK	ACC	05-Jan-2023	2,632.40
FUTSTK	ADANIENT	05-Jan-2023	4,016.40
FUTSTK	ADANIPORTS	05-Jan-2023	895.15
FUTSTK	ALKEM	05-Jan-2023	3,153.65

09 Dec 2022

Underlying	No of Contracts Traded	Turnover(Rs Lakhs)
AARTIIND	2596	14,507.29
ABB	14635	108,908.18
ABBOTINDIA	2243	18,335.31
ABCAPITAL	10529	88,696.30
ABFRL	3590	29,257.42
ACC	17007	111,374.59
ADANIENT	184283	1,841,355.74
ADANIPORTS	121063	673,980.42
ALKEM	2354	14,774.65
AMARAJABAT	7072	46,600.94

08 Dec 2022

Symbol	Volume				Open Interest
	Put	Call	Total	Ratio	Put	Call	Total	Ratio
AARTIIND	293,250	915,450	1,208,700	0.32	1,444,150	2,359,600	3,803,750	0.61
ABB	99,750	700,250	800,000	0.14	334,000	919,750	1,253,750	0.36
ABBOTINDIA	2,400	55,760	58,160	0.04	7,320	29,160	36,480	0.25
ABCAPITAL	12,970,800	21,535,200	34,506,000	0.60	22,437,000	18,867,600	41,304,600	1.19
ABFRL	1,788,800	5,665,400	7,454,200	0.32	3,005,600	4,976,400	7,982,000	0.60
ACC	612,000	1,405,500	2,017,500	0.44	908,250	1,537,500	2,445,750	0.59
ADANIENT	5,797,250	11,392,500	17,189,750	0.51	5,097,750	6,436,250	11,534,000	0.79
ADANIPORTS	5,506,875	15,460,625	20,967,500	0.36	9,626,875	17,228,125	26,855,000	0.56
ALKEM	22,000	319,600	341,600	0.07	64,000	137,400	201,400	0.47
AMARAJABAT	1,702,000	6,109,000	7,811,000	0.28	1,641,000	2,984,000	4,625,000	0.55

24 Nov 2022

Symbol	Current Month		Next Month		Roll Over
	Open Int	Change OI	Open Int	Change OI	Today	Previous	Total	%
AARTIIND	310,250	-284,750.00	2,576,350.00	182,750.00	182,750.00	1,467,100.00	1,649,850.00	68.42
ABB	115,000	-66,750.00	1,450,500.00	216,000.00	66,750.00	1,029,000.00	1,095,750.00	70.40
ABBOTINDIA	1,640	-8,920.00	41,040.00	3,200.00	3,200.00	34,880.00	38,080.00	72.29
ABCAPITAL	799,200	-3,942,000.00	25,331,400.00	4,422,600.00	3,942,000.00	18,511,200.00	22,453,200.00	94.46
ABFRL	631,800	-3,140,800.00	12,503,400.00	2,857,400.00	2,857,400.00	7,537,400.00	10,394,800.00	86.29
ACC	259,250	-428,500.00	3,369,750.00	357,750.00	357,750.00	2,760,500.00	3,118,250.00	83.66
ADANIENT	583,750	-2,142,250.00	12,542,000.00	1,994,250.00	1,994,250.00	9,426,750.00	11,421,000.00	86.10
ADANIPORTS	1,625,000	-13,644,375.00	66,804,375.00	13,280,625.00	13,280,625.00	49,413,755.00	62,694,380.00	91.18
ALKEM	74,200	-35,600.00	224,800.00	5,800.00	5,800.00	164,600.00	170,400.00	56.13
AMARAJABAT	870,000	-817,000.00	5,657,000.00	514,000.00	514,000.00	3,136,000.00	3,650,000.00	54.84

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTIDX	NIFTY	29-Dec-22	-	-	18,583.65	167,045.00	154,488,227,350.00
FUTIDX	BANKNIFTY	29-Dec-22	-	-	43,773.10	128,793.00	140,492,073,146.25
FUTIDX	FINNIFTY	27-Dec-22	-	-	19,399.65	231.00	178,242,834.00
FUTIDX	MIDCPNIFTY	27-Dec-22	-	-	7,275.00	7.00	3,882,322.50

24 Nov 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	BANKBARODA	29-Dec-22	-	-	189.75	25,538.00	28,176,330,780.00
FUTSTK	HDFCBANK	29-Dec-22	-	-	1,639.20	25,640.00	23,001,067,100.00
FUTSTK	ADANIENT	29-Dec-22	-	-	4,016.90	20,516.00	20,499,587,200.00
FUTSTK	RELIANCE	29-Dec-22	-	-	2,628.25	28,675.00	18,703,985,625.00
FUTSTK	PNB	29-Dec-22	-	-	56.65	17,130.00	15,417,000,000.00
FUTSTK	SBIN	29-Dec-22	-	-	616.45	16,236.00	15,014,241,000.00
FUTSTK	INFY	29-Dec-22	-	-	1,575.75	28,569.00	13,449,999,510.00
FUTSTK	HCLTECH	29-Dec-22	-	-	1,032.95	18,546.00	13,339,210,500.00
FUTSTK	CANBK	29-Dec-22	-	-	319.80	15,407.00	13,209,730,695.00
FUTSTK	KOTAKBANK	29-Dec-22	-	-	1,901.85	17,253.00	13,029,810,660.00

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	MIDCPNIFTY	27-Dec-22	-	-	7,275.00	+0.25	75.00	-50.00
FUTIDX	FINNIFTY	27-Dec-22	-	-	19,405.00	+0.04	6,080.00	+6.29
FUTIDX	BANKNIFTY	29-Dec-22	-	-	43,756.55	+0.01	2,715,350.00	-8.08

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	29-Dec-22	-	-	18,571.90	-0.79	11,074,050.00	+1.33

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	29-Dec-22	-	-	18,571.90	-0.79	11,074,050.00	+1.33
FUTIDX	BANKNIFTY	29-Dec-22	-	-	43,756.55	+0.01	2,715,350.00	-8.08
FUTIDX	FINNIFTY	27-Dec-22	-	-	19,405.00	+0.04	6,080.00	+6.29
FUTIDX	MIDCPNIFTY	27-Dec-22	-	-	7,275.00	+0.25	75.00	-50.00

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	MIDCPNIFTY	27-Dec-22	-	-	7,275.00	+0.25	75	-50.00
FUTIDX	BANKNIFTY	29-Dec-22	-	-	43,756.55	+0.01	2715350	-8.08

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	FINNIFTY	27-Dec-22	-	-	19,405.00	+0.04	6,080.00	+6.29
FUTIDX	NIFTY	29-Dec-22	-	-	18,571.90	-0.79	11,074,050.00	+1.33

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	MIDCPNIFTY	27-Dec-22	-	-	7,275.00	+0.25	75.00	-50.00
FUTIDX	BANKNIFTY	29-Dec-22	-	-	43,756.55	+0.01	2,715,350.00	-8.08

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	BANKBARODA	29-Dec-22	-	-	189.75	25,538.00	28,176,330,780.00
FUTSTK	HDFCBANK	29-Dec-22	-	-	1,639.20	25,640.00	23,001,067,100.00
FUTSTK	ADANIENT	29-Dec-22	-	-	4,016.90	20,516.00	20,499,587,200.00
FUTSTK	RELIANCE	29-Dec-22	-	-	2,628.25	28,675.00	18,703,985,625.00
FUTSTK	PNB	29-Dec-22	-	-	56.65	17,130.00	15,417,000,000.00
FUTSTK	SBIN	29-Dec-22	-	-	616.45	16,236.00	15,014,241,000.00
FUTSTK	INFY	29-Dec-22	-	-	1,575.75	28,569.00	13,449,999,510.00
FUTSTK	HCLTECH	29-Dec-22	-	-	1,032.95	18,546.00	13,339,210,500.00
FUTSTK	CANBK	29-Dec-22	-	-	319.80	15,407.00	13,209,730,695.00
FUTSTK	KOTAKBANK	29-Dec-22	-	-	1,901.85	17,253.00	13,029,810,660.00

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	CUMMINSIND	29-Dec-22	-	-	1,512.25	+3.31	2,292,000.00	+35.85
FUTSTK	GODREJCP	29-Dec-22	-	-	929.00	+2.48	4,777,000.00	-2.47
FUTSTK	MARICO	29-Dec-22	-	-	526.60	+2.43	8,234,400.00	-4.14
FUTSTK	HINDPETRO	29-Dec-22	-	-	241.80	+2.24	20,695,500.00	-3.43
FUTSTK	NESTLEIND	29-Dec-22	-	-	20,354.90	+1.95	277,640.00	+2.09
FUTSTK	AUBANK	29-Dec-22	-	-	679.00	+1.21	7,936,000.00	+7.77
FUTSTK	COLPAL	29-Dec-22	-	-	1,668.00	+1.16	2,581,950.00	+0.68
FUTSTK	SUNPHARMA	29-Dec-22	-	-	998.35	+1.11	15,946,000.00	-3.24
FUTSTK	IPCALAB	29-Dec-22	-	-	866.60	+0.96	1,853,150.00	+0.25
FUTSTK	ALKEM	29-Dec-22	-	-	3,122.05	+0.94	245,800.00	+1.74

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	HCLTECH	29-Dec-22	-	-	1,033.05	-6.81	11,391,800.00	+19.96
FUTSTK	INTELLECT	29-Dec-22	-	-	429.60	-5.63	4,866,750.00	+0.36
FUTSTK	BSOFT	29-Dec-22	-	-	310.05	-4.78	8,400,600.00	+1.21
FUTSTK	FSL	29-Dec-22	-	-	106.95	-4.30	16,333,200.00	+3.19
FUTSTK	TECHM	29-Dec-22	-	-	1,039.60	-3.99	11,743,800.00	+2.34
FUTSTK	MPHASIS	29-Dec-22	-	-	2,008.95	-3.98	2,172,275.00	+3.06
FUTSTK	M&MFIN	29-Dec-22	-	-	232.25	-3.85	21,056,000.00	+3.81
FUTSTK	LTTS	29-Dec-22	-	-	3,967.10	-3.66	825,600.00	+1.95
FUTSTK	LTIM	29-Dec-22	-	-	4,433.90	-3.55	1,985,250.00	+5.32
FUTSTK	GMRINFRA	29-Dec-22	-	-	42.80	-3.28	142,920,000.00	-3.44

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	IDEA	29-Dec-22	-	-	8.10	+0.00	513,800,000.00	+1.20
FUTSTK	PNB	29-Dec-22	-	-	56.60	-2.50	210,320,000.00	+4.13
FUTSTK	TATASTEEL	29-Dec-22	-	-	111.20	-1.42	187,178,500.00	-0.96
FUTSTK	IDFCFIRSTB	29-Dec-22	-	-	59.10	-1.66	155,205,000.00	-2.88
FUTSTK	GMRINFRA	29-Dec-22	-	-	42.80	-3.28	142,920,000.00	-3.44
FUTSTK	SAIL	29-Dec-22	-	-	84.90	-1.85	107,664,000.00	+0.13
FUTSTK	TATAPOWER	29-Dec-22	-	-	220.85	-2.73	106,660,125.00	+2.06
FUTSTK	IDFC	29-Dec-22	-	-	82.65	-2.59	103,420,000.00	-0.52
FUTSTK	BEL	29-Dec-22	-	-	106.15	-0.09	100,781,700.00	-1.59
FUTSTK	BHEL	29-Dec-22	-	-	85.95	-2.61	97,125,000.00	+3.01

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	MRF	29-Dec-22	-	-	91,689.10	+0.02	49790	-0.16
FUTSTK	PAGEIND	29-Dec-22	-	-	46,611.20	+0.57	96015	-0.56
FUTSTK	BOSCHLTD	29-Dec-22	-	-	17,570.95	+0.14	115550	-2.20
FUTSTK	SHREECEM	29-Dec-22	-	-	24,510.00	-0.14	232425	-2.30
FUTSTK	INDIAMART	29-Dec-22	-	-	4,429.00	-0.59	256650	-0.35

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	PNB	29-Dec-22	-	-	56.60	-2.50	210,320,000.00	+4.13
FUTSTK	BHEL	29-Dec-22	-	-	85.95	-2.61	97,125,000.00	+3.01
FUTSTK	TATAPOWER	29-Dec-22	-	-	220.85	-2.73	106,660,125.00	+2.06
FUTSTK	IDEA	29-Dec-22	-	-	8.10	+0.00	513,800,000.00	+1.20
FUTSTK	SAIL	29-Dec-22	-	-	84.90	-1.85	107,664,000.00	+0.13

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	SHREECEM	29-Dec-22	-	-	24,510.00	-0.14	232,425.00	-2.30
FUTSTK	BOSCHLTD	29-Dec-22	-	-	17,570.95	+0.14	115,550.00	-2.20
FUTSTK	PAGEIND	29-Dec-22	-	-	46,611.20	+0.57	96,015.00	-0.56
FUTSTK	INDIAMART	29-Dec-22	-	-	4,429.00	-0.59	256,650.00	-0.35
FUTSTK	MRF	29-Dec-22	-	-	91,689.10	+0.02	49,790.00	-0.16

09 Dec 2022

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTIDX	BANKNIFTY	15-Dec-22	CE	43,700.00	+193.00
OPTIDX	BANKNIFTY	15-Dec-22	CE	43,500.00	+300.00
OPTIDX	BANKNIFTY	15-Dec-22	CE	43,800.00	+156.00
OPTIDX	BANKNIFTY	15-Dec-22	CE	44,000.00	+87.05
OPTIDX	NIFTY	15-Dec-22	CE	18,600.00	+56.50
OPTIDX	BANKNIFTY	15-Dec-22	CE	43,600.00	+242.00
OPTIDX	NIFTY	15-Dec-22	CE	18,700.00	+31.50
OPTIDX	BANKNIFTY	15-Dec-22	CE	43,900.00	+115.00
OPTIDX	NIFTY	15-Dec-22	CE	18,800.00	+16.15
OPTIDX	NIFTY	15-Dec-22	CE	18,500.00	+100.90

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTIDX	BANKNIFTY	15-Dec-22	PE	43,500.00	179.80
OPTIDX	BANKNIFTY	15-Dec-22	PE	43,700.00	279.65
OPTIDX	BANKNIFTY	15-Dec-22	PE	43,600.00	226.00
OPTIDX	NIFTY	15-Dec-22	PE	18,500.00	93.50
OPTIDX	NIFTY	15-Dec-22	PE	18,600.00	150.55
OPTIDX	BANKNIFTY	15-Dec-22	PE	43,800.00	336.75
OPTIDX	BANKNIFTY	15-Dec-22	PE	43,000.00	58.30
OPTIDX	NIFTY	15-Dec-22	PE	18,400.00	54.00
OPTIDX	BANKNIFTY	15-Dec-22	PE	43,400.00	141.25
OPTIDX	BANKNIFTY	15-Dec-22	PE	43,300.00	111.40

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	15-Dec-22	PE	18,450.00	72.80	+87.63	1,246,450.00	+82.82
OPTIDX	NIFTY	15-Dec-22	PE	18,500.00	93.50	+84.42	4,068,900.00	+35.00
OPTIDX	NIFTY	15-Dec-22	PE	18,550.00	122.60	+84.36	745,750.00	+38.27
OPTIDX	NIFTY	15-Dec-22	PE	18,400.00	54.00	+82.74	3,838,050.00	+79.60
OPTIDX	NIFTY	15-Dec-22	PE	18,600.00	150.55	+79.01	5,597,800.00	-1.46
OPTIDX	NIFTY	22-Dec-22	PE	17,800.00	16.90	+78.84	277,400.00	+191.08
OPTIDX	NIFTY	15-Dec-22	PE	18,350.00	40.00	+77.38	1,280,550.00	+80.05
OPTIDX	NIFTY	15-Dec-22	PE	18,650.00	185.85	+76.50	583,850.00	-36.25
OPTIDX	NIFTY	15-Dec-22	PE	18,300.00	29.90	+72.83	3,224,950.00	+82.94
OPTIDX	NIFTY	15-Dec-22	PE	18,700.00	224.00	+70.60	1,151,000.00	-23.91

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	29-Dec-22	CE	20,150.00	3.30	-90.42	5,500.00	+5,400.00
OPTIDX	NIFTY	29-Dec-22	CE	20,050.00	3.90	-90.33	150.00	+200.00
OPTIDX	NIFTY	22-Dec-22	PE	17,550.00	6.20	-89.67	4,350.00	+8,600.00
OPTIDX	FINNIFTY	13-Dec-22	PE	17,750.00	0.50	-87.50	0.00	-100.00
OPTIDX	NIFTY	15-Dec-22	PE	14,850.00	0.20	-87.10	21,700.00	+578.13
OPTIDX	BANKNIFTY	22-Dec-22	PE	40,400.00	11.50	-84.33	875.00	+775.00
OPTIDX	NIFTY	15-Dec-22	PE	15,250.00	0.30	-82.86	5,400.00	+89.47
OPTIDX	FINNIFTY	20-Dec-22	PE	18,500.00	19.85	-82.41	320.00	+700.00
OPTIDX	NIFTY	15-Dec-22	PE	15,350.00	0.30	-82.35	4,100.00	+46.43
OPTIDX	BANKNIFTY	22-Dec-22	CE	44,900.00	41.45	-81.02	16,175.00	+64,600.00

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	15-Dec-22	CE	18,600.00	56.50	-58.62	13,058,500.00	+113.85
OPTIDX	NIFTY	15-Dec-22	CE	18,700.00	31.50	-62.79	9,743,000.00	+141.74
OPTIDX	NIFTY	15-Dec-22	CE	19,500.00	2.00	-18.37	9,552,200.00	+66.83
OPTIDX	NIFTY	15-Dec-22	CE	19,200.00	3.20	-21.95	6,942,850.00	+290.25
OPTIDX	NIFTY	15-Dec-22	CE	18,800.00	16.15	-65.67	6,690,700.00	+90.84
OPTIDX	NIFTY	15-Dec-22	CE	19,000.00	5.30	-55.08	6,432,300.00	+84.29
OPTIDX	NIFTY	15-Dec-22	PE	18,600.00	150.55	+79.01	5,597,800.00	-1.46
OPTIDX	NIFTY	15-Dec-22	CE	18,500.00	100.90	-50.44	5,187,550.00	+325.65
OPTIDX	NIFTY	15-Dec-22	CE	18,900.00	8.30	-65.34	4,833,600.00	+106.91
OPTIDX	NIFTY	15-Dec-22	CE	18,650.00	43.50	-60.09	4,474,500.00	+281.17

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTIDX	FINNIFTY	13-Dec-22	PE	17,750.00	0.50	-87.50	0.00	-100.00
OPTIDX	NIFTY	29-Dec-22	CE	15,950.00	2,611.90	-6.91	0.00	-100.00
OPTIDX	NIFTY	29-Dec-22	CE	16,250.00	2,443.95	+3.26	0.00	-100.00
OPTIDX	NIFTY	29-Dec-22	CE	16,650.00	2,048.70	-3.52	50.00	-50.00

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	15-Dec-22	CE	18,500.00	100.90	-50.44	5,187,550.00	+325.65
OPTIDX	NIFTY	15-Dec-22	CE	19,200.00	3.20	-21.95	6,942,850.00	+290.25
OPTIDX	NIFTY	15-Dec-22	CE	18,650.00	43.50	-60.09	4,474,500.00	+281.17
OPTIDX	NIFTY	15-Dec-22	CE	18,700.00	31.50	-62.79	9,743,000.00	+141.74
OPTIDX	NIFTY	15-Dec-22	CE	18,600.00	56.50	-58.62	13,058,500.00	+113.85
OPTIDX	NIFTY	15-Dec-22	CE	18,900.00	8.30	-65.34	4,833,600.00	+106.91
OPTIDX	NIFTY	15-Dec-22	CE	18,800.00	16.15	-65.67	6,690,700.00	+90.84
OPTIDX	NIFTY	15-Dec-22	CE	19,000.00	5.30	-55.08	6,432,300.00	+84.29
OPTIDX	NIFTY	15-Dec-22	CE	19,500.00	2.00	-18.37	9,552,200.00	+66.83

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	FINNIFTY	13-Dec-22	PE	17,750.00	0.50	-87.50	0.00	-100.00
OPTIDX	NIFTY	29-Dec-22	CE	15,950.00	2,611.90	-6.91	0.00	-100.00
OPTIDX	NIFTY	29-Dec-22	CE	16,250.00	2,443.95	+3.26	0.00	-100.00
OPTIDX	NIFTY	29-Dec-22	CE	16,650.00	2,048.70	-3.52	50.00	-50.00

09 Dec 2022

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTSTK	BANKBARODA	29-Dec-22	CE	200.00	+2.60
OPTSTK	ADANIENT	29-Dec-22	CE	4,100.00	+90.00
OPTSTK	BANKBARODA	29-Dec-22	CE	195.00	+3.90
OPTSTK	BANKBARODA	29-Dec-22	CE	190.00	+5.90
OPTSTK	HDFCBANK	29-Dec-22	CE	1,640.00	+28.70
OPTSTK	RELIANCE	29-Dec-22	CE	2,700.00	+21.30
OPTSTK	PNB	29-Dec-22	CE	60.00	+1.05
OPTSTK	BANKBARODA	29-Dec-22	CE	210.00	+1.20
OPTSTK	ADANIPORTS	29-Dec-22	CE	900.00	+25.70
OPTSTK	ADANIENT	29-Dec-22	CE	4,000.00	+132.00

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTSTK	BANKBARODA	29-Dec-22	PE	180.00	2.45
OPTSTK	BANKBARODA	29-Dec-22	PE	190.00	6.20
OPTSTK	BANKBARODA	29-Dec-22	PE	170.00	1.00
OPTSTK	HCLTECH	29-Dec-22	PE	1,000.00	10.80
OPTSTK	BANKBARODA	29-Dec-22	PE	175.00	1.50
OPTSTK	ADANIENT	29-Dec-22	PE	4,000.00	118.00
OPTSTK	BANKBARODA	29-Dec-22	PE	185.00	3.95
OPTSTK	RELIANCE	29-Dec-22	PE	2,600.00	34.10
OPTSTK	ADANIENT	29-Dec-22	PE	3,900.00	75.90
OPTSTK	TCS	29-Dec-22	PE	3,300.00	55.10

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	HCLTECH	29-Dec-22	PE	1,070.00	44.45	+496.64	165,900.00	+109.73
OPTSTK	HCLTECH	29-Dec-22	PE	1,080.00	52.05	+420.50	187,600.00	-2.55
OPTSTK	ASIANPAINT	29-Dec-22	PE	2,500.00	1.00	+400.00	200.00	+0.00
OPTSTK	TATAMOTORS	29-Dec-22	PE	325.00	0.25	+400.00	4,275.00	+200.00
OPTSTK	HCLTECH	29-Dec-22	PE	1,090.00	60.50	+361.83	77,000.00	-20.29
OPTSTK	MCDOWELL-N	29-Dec-22	PE	790.00	0.85	+325.00	12,500.00	-4.76
OPTSTK	HCLTECH	29-Dec-22	PE	1,100.00	71.00	+315.20	277,900.00	-29.23
OPTSTK	HDFC	29-Dec-22	PE	2,200.00	0.55	+266.67	21,900.00	+0.00
OPTSTK	INTELLECT	29-Dec-22	PE	400.00	4.70	+261.54	201,750.00	+28.71
OPTSTK	HCLTECH	29-Dec-22	PE	1,110.00	77.90	+256.52	77,000.00	-16.03

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	BSOFT	29-Dec-22	PE	245.00	0.15	-97.41	0.00	-100.00
OPTSTK	DRREDDY	29-Dec-22	CE	5,500.00	0.10	-96.55	125.00	+0.00
OPTSTK	BERGEPAINT	29-Dec-22	PE	520.00	0.15	-94.64	1,100.00	+0.00
OPTSTK	HCLTECH	29-Dec-22	PE	800.00	0.90	-92.68	2,100.00	+200.00
OPTSTK	ASTRAL	29-Dec-22	PE	1,600.00	0.15	-92.31	1,925.00	+0.00
OPTSTK	ABBOTINDIA	29-Dec-22	PE	18,500.00	5.00	-90.57	680.00	+0.00
OPTSTK	VEDL	29-Dec-22	PE	217.50	0.05	-90.00	3,100.00	-33.33
OPTSTK	UPL	29-Dec-22	PE	640.00	0.20	-90.00	3,900.00	+0.00
OPTSTK	IRCTC	29-Dec-22	PE	550.00	0.15	-89.66	875.00	+0.00
OPTSTK	DIXON	29-Dec-22	CE	5,200.00	0.70	-87.83	2,125.00	+0.00

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	29-Dec-22	CE	9.00	0.15	+0.00	105,770,000.00	+2.51
OPTSTK	IDEA	29-Dec-22	PE	8.00	0.25	+0.00	48,790,000.00	-3.46
OPTSTK	PNB	29-Dec-22	CE	60.00	1.05	-30.00	40,416,000.00	+94.01
OPTSTK	GMRINFRA	29-Dec-22	CE	45.00	0.85	-34.62	39,195,000.00	+38.03
OPTSTK	IDEA	29-Dec-22	CE	8.00	0.35	-12.50	38,290,000.00	+3.40
OPTSTK	IDEA	29-Dec-22	CE	10.00	0.05	+0.00	35,980,000.00	+1.38
OPTSTK	IDEA	29-Dec-22	PE	7.00	0.05	+0.00	33,180,000.00	-0.21
OPTSTK	IDEA	29-Dec-22	PE	9.00	1.05	+5.00	31,500,000.00	-0.44
OPTSTK	IDFCFIRSTB	29-Dec-22	CE	65.00	0.45	-25.00	21,255,000.00	+12.82
OPTSTK	TATASTEEL	29-Dec-22	CE	120.00	0.70	-30.00	20,893,000.00	+8.52

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTSTK	BSOFT	29-Dec-22	PE	245.00	0.15	-97.41	0.00	-100.00
OPTSTK	MARICO	29-Dec-22	PE	420.00	0.15	-78.57	0.00	-100.00
OPTSTK	WHIRLPOOL	29-Dec-22	PE	1,520.00	29.45	-30.46	0.00	-100.00
OPTSTK	MRF	29-Dec-22	CE	106,000.00	80.00	-58.39	20.00	-33.33

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	PNB	29-Dec-22	CE	60.00	1.05	-30.00	40,416,000.00	+94.01
OPTSTK	GMRINFRA	29-Dec-22	CE	45.00	0.85	-34.62	39,195,000.00	+38.03
OPTSTK	IDFCFIRSTB	29-Dec-22	CE	65.00	0.45	-25.00	21,255,000.00	+12.82
OPTSTK	TATASTEEL	29-Dec-22	CE	120.00	0.70	-30.00	20,893,000.00	+8.52
OPTSTK	IDEA	29-Dec-22	CE	8.00	0.35	-12.50	38,290,000.00	+3.40
OPTSTK	IDEA	29-Dec-22	CE	9.00	0.15	+0.00	105,770,000.00	+2.51
OPTSTK	IDEA	29-Dec-22	CE	10.00	0.05	+0.00	35,980,000.00	+1.38

09 Dec 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	BSOFT	29-Dec-22	PE	245.00	0.15	-97.41	-	-100.00
OPTSTK	MARICO	29-Dec-22	PE	420.00	0.15	-78.57	-	-100.00
OPTSTK	WHIRLPOOL	29-Dec-22	PE	1,520.00	29.45	-30.46	-	-100.00
OPTSTK	MRF	29-Dec-22	CE	106,000.00	80.00	-58.39	20.00	-33.33

Our Boardline

+91 40 4436 3699 / 3600

Balaji Equities Limited
Plot No. 125, Durganagar Colony, Ameerpet
Hyderabad - 500016
Phone - +91 40 66361257 / 1258 / 1259
Phone - +91 40 4436 3620 / 3641
Fax - +91 40 6636 1256
email - info@balajiequities.com
website - www.balajiequities.com