• 26-Oct-23
  • 30-Nov-23
  • 28-Dec-23
FII Statistics28-Sep-23
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]
No.of Contracts Val [
in Cr]
No. of Contracts Val [ in Cr]
Index Futures 80190 6,643.16 124629 10,536.47 147103 11,909.00
Index Options 34923023 2,719,980.64 34936840 2,721,766.68 2554593 206,451.49
Stock Futures 469764 37,131.41 564418 44,872.07 2356289 184,899.01
Stock Options 53919 4,554.38 51003 4,459.35 33933 2,744.73
03 Oct 2023
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 26-Oct-23 19,563.10 108,306 105,754,039,875.00
03 Oct 2023
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price (Rs)
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value
(Rs Cr.)
FUTIDX NIFTY 26-Oct-23 - - 19,571.50 -137.50 10,084,400.00 5,415,300.00 10,603.32
FUTIDX BANKNIFTY 26-Oct-23 - - 44,621.45 -226.40 2,048,685.00 1,503,480.00 6,704.28
FUTSTK HDFCBANK 26-Oct-23 - - 1,517.90 -18.80 150,285,300.00 16,568,750.00 2,519.20
FUTSTK SBIN 26-Oct-23 - - 604.35 3.65 78,289,500.00 29,851,500.00 1,790.55
FUTSTK ICICIBANK 26-Oct-23 - - 945.90 -10.45 89,366,200.00 16,314,900.00 1,546.93
FUTSTK RELIANCE 26-Oct-23 - - 2,327.75 -30.25 52,622,750.00 6,330,750.00 1,477.08
FUTSTK MARUTI 26-Oct-23 - - 10,372.65 -283.70 2,661,700.00 1,246,100.00 1,298.21
FUTSTK BAJFINANCE 26-Oct-23 - - 7,995.40 152.00 4,022,250.00 1,541,875.00 1,221.88
FUTSTK RECLTD 26-Oct-23 - - 293.70 4.45 58,552,000.00 41,576,000.00 1,216.64
FUTSTK PFC 26-Oct-23 - - 252.60 -0.95 67,316,500.00 44,353,250.00 1,121.12
03 Oct 2023
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price (Rs)
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value
(Rs Cr.)
OPTIDX NIFTY 05-Oct-23 PE 19,500.00 51.05 17.70 8,187,350.00 251,111,550 491,156.61
OPTIDX NIFTY 05-Oct-23 CE 19,500.00 85.75 -101.70 5,347,450.00 194,853,800 381,704.95
OPTIDX NIFTY 05-Oct-23 CE 19,600.00 38.80 -76.70 9,982,650.00 183,154,200 359,779.14
OPTIDX NIFTY 05-Oct-23 CE 19,550.00 59.20 -90.65 5,577,650.00 159,355,750 312,554.47
OPTIDX NIFTY 05-Oct-23 PE 19,550.00 74.05 28.30 5,190,250.00 136,864,900 268,681.40
OPTIDX NIFTY 05-Oct-23 CE 19,700.00 15.35 -47.75 10,591,500.00 123,164,100 242,863.10
OPTIDX NIFTY 05-Oct-23 PE 19,400.00 22.15 4.35 5,878,050.00 120,716,550 234,525.70
OPTSTK IDEA 26-Oct-23 CE 13.00 0.60 0.05 69,520,000.00 117,760,000 159.45
OPTIDX NIFTY 05-Oct-23 PE 19,600.00 104.00 41.65 3,764,650.00 109,573,450 215,982.64
OPTIDX NIFTY 05-Oct-23 PE 19,450.00 34.05 9.85 3,447,550.00 109,061,700 212,574.45
28 Sep 2023
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 28-Sep-2023 80190 6,643.16 124629 10,536.47 -3,893.31 147103 11,909.00
Index Options 28-Sep-2023 34923023 2,719,980.64 34936840 2,721,766.68 -1,786.04 2554593 206,451.49
Stock Futures 28-Sep-2023 469764 37,131.41 564418 44,872.07 -7,740.66 2356289 184,899.01
Stock Options 28-Sep-2023 53919 4,554.38 51003 4,459.35 95.03 33933 2,744.73
03 Oct 2023
Instrument Type Underlying Maturity Date Settlement Price ()
FUTSTK AARTIIND 02-Nov-2023 493.50
FUTSTK ABB 02-Nov-2023 4,114.70
FUTSTK ABBOTINDIA 02-Nov-2023 23,249.70
FUTSTK ABCAPITAL 02-Nov-2023 181.70
FUTSTK ABFRL 02-Nov-2023 217.15
FUTSTK ACC 02-Nov-2023 2,046.20
FUTSTK ADANIENT 02-Nov-2023 2,400.55
FUTSTK ADANIPORTS 02-Nov-2023 836.05
FUTSTK ALKEM 02-Nov-2023 3,593.40
FUTSTK AMBUJACEM 02-Nov-2023 434.60
03 Oct 2023
Underlying No of Contracts Traded Turnover(Rs Lakhs)
AARTIIND 6687 32,816.45
ABB 3103 31,743.30
ABBOTINDIA 1133 10,478.80
ABCAPITAL 4363 42,573.28
ABFRL 6118 34,350.73
ACC 10021 61,175.20
ADANIENT 34346 245,977.47
ADANIPORTS 36927 245,608.86
ALKEM 2113 15,101.82
AMBUJACEM 17437 135,652.89
29 Sep 2023
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
AARTIIND 1,902,000 5,368,000 7,270,000 0.35 2,504,000 4,035,000 6,539,000 0.62
ABB 134,750 355,000 489,750 0.38 175,000 343,750 518,750 0.51
ABBOTINDIA 6,360 22,680 29,040 0.28 4,240 11,240 15,480 0.38
ABCAPITAL 6,069,600 14,137,200 20,206,800 0.43 8,002,800 11,793,600 19,796,400 0.68
ABFRL 3,460,600 9,812,400 13,273,000 0.35 4,128,800 6,830,200 10,959,000 0.60
ACC 586,500 1,207,500 1,794,000 0.49 616,800 934,200 1,551,000 0.66
ADANIENT 4,794,300 6,729,900 11,524,200 0.71 2,588,700 3,294,300 5,883,000 0.79
ADANIPORTS 5,408,800 10,272,000 15,680,800 0.53 4,774,400 6,736,800 11,511,200 0.71
ALKEM 56,000 145,800 201,800 0.38 64,200 62,200 126,400 1.03
AMBUJACEM 5,441,400 10,096,200 15,537,600 0.54 7,806,600 9,365,400 17,172,000 0.83
28 Sep 2023 03:29
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
AARTIIND 3,735,000 -1,759,000.00 14,634,000.00 3,081,000.00 1,759,000.00 7,615,000.00 9,374,000.00 71.11
ABB 340,750 -153,750.00 1,121,250.00 221,250.00 153,750.00 640,500.00 794,250.00 63.94
ABBOTINDIA 25,280 -24,520.00 69,880.00 16,600.00 16,600.00 27,360.00 43,960.00 54.51
ABCAPITAL 11,307,600 -11,631,600.00 38,350,800.00 7,257,600.00 7,257,600.00 13,780,800.00 21,038,400.00 57.99
ABFRL 2,275,000 -5,868,200.00 29,328,000.00 3,569,800.00 3,569,800.00 16,996,200.00 20,566,000.00 75.27
ACC 1,501,500 -1,278,600.00 6,200,400.00 1,090,800.00 1,090,800.00 3,189,300.00 4,280,100.00 72.90
ADANIENT 2,996,400 -2,189,100.00 9,747,000.00 2,800,800.00 2,189,100.00 3,984,300.00 6,173,400.00 65.55
ADANIPORTS 12,169,600 -4,096,800.00 53,619,200.00 10,915,200.00 4,096,800.00 20,899,200.00 24,996,000.00 52.14
ALKEM 170,800 -154,800.00 799,800.00 117,600.00 117,600.00 370,400.00 488,000.00 59.69
AMBUJACEM 14,025,600 -8,402,400.00 64,153,800.00 11,599,200.00 8,402,400.00 29,833,200.00 38,235,600.00 58.53
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 26-Oct-23 - - 19,571.50 108,306.00 105,754,039,875.00
FUTIDX BANKNIFTY 26-Oct-23 - - 44,621.45 100,232.00 66,753,083,694.00
FUTIDX FINNIFTY 31-Oct-23 - - 19,862.10 2,397.00 1,892,067,156.00
FUTIDX MIDCPNIFTY 30-Oct-23 - - 9,073.75 2,416.00 1,649,164,620.00
28 Sep 2023 03:29
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK HDFCBANK 26-Oct-23 - - 1,517.90 30,125.00 24,986,503,437.50
FUTSTK SBIN 26-Oct-23 - - 604.35 19,901.00 17,998,961,925.00
FUTSTK ICICIBANK 26-Oct-23 - - 945.90 23,307.00 15,340,900,470.00
FUTSTK RELIANCE 26-Oct-23 - - 2,327.75 25,323.00 14,675,628,112.50
FUTSTK MARUTI 26-Oct-23 - - 10,372.65 12,461.00 12,893,272,090.00
FUTSTK BAJFINANCE 26-Oct-23 - - 7,995.40 12,335.00 12,285,043,250.00
FUTSTK RECLTD 26-Oct-23 - - 293.70 5,197.00 12,131,876,800.00
FUTSTK PFC 26-Oct-23 - - 252.60 5,723.00 11,130,448,087.50
FUTSTK VEDL 26-Oct-23 - - 232.00 24,047.00 11,097,690,500.00
FUTSTK AXISBANK 26-Oct-23 - - 1,044.35 16,218.00 10,552,343,062.50
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 30-Oct-23 - - 9,079.00 +0.01 440,925.00 +4.13
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 26-Oct-23 - - 19,563.10 -0.74 10,084,400.00 +7.50
FUTIDX FINNIFTY 31-Oct-23 - - 19,853.00 -0.56 52,120.00 -0.46
FUTIDX BANKNIFTY 26-Oct-23 - - 44,601.00 -0.55 2,048,685.00 -2.64
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 26-Oct-23 - - 19,563.10 -0.74 10,084,400.00 +7.50
FUTIDX BANKNIFTY 26-Oct-23 - - 44,601.00 -0.55 2,048,685.00 -2.64
FUTIDX MIDCPNIFTY 30-Oct-23 - - 9,079.00 +0.01 440,925.00 +4.13
FUTIDX FINNIFTY 31-Oct-23 - - 19,853.00 -0.56 52,120.00 -0.46
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 31-Oct-23 - - 19,853.00 -0.56 52120 -0.46
FUTIDX BANKNIFTY 26-Oct-23 - - 44,601.00 -0.55 2048685 -2.64
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 26-Oct-23 - - 19,563.10 -0.74 10,084,400.00 +7.50
FUTIDX MIDCPNIFTY 30-Oct-23 - - 9,079.00 +0.01 440,925.00 +4.13
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX BANKNIFTY 26-Oct-23 - - 44,601.00 -0.55 2,048,685.00 -2.64
FUTIDX FINNIFTY 31-Oct-23 - - 19,853.00 -0.56 52,120.00 -0.46
Inst
Type
Underlying Expiry
Date
Option
Type
Strike
Price (₹)
Last
Price (Rs)
No of Contracts
Traded
Turnover
(Rs Cr.)
FUTSTK HDFCBANK 26-Oct-23 - - 1,517.90 30,125.00 24,986,503,437.50
FUTSTK SBIN 26-Oct-23 - - 604.35 19,901.00 17,998,961,925.00
FUTSTK ICICIBANK 26-Oct-23 - - 945.90 23,307.00 15,340,900,470.00
FUTSTK RELIANCE 26-Oct-23 - - 2,327.75 25,323.00 14,675,628,112.50
FUTSTK MARUTI 26-Oct-23 - - 10,372.65 12,461.00 12,893,272,090.00
FUTSTK BAJFINANCE 26-Oct-23 - - 7,995.40 12,335.00 12,285,043,250.00
FUTSTK RECLTD 26-Oct-23 - - 293.70 5,197.00 12,131,876,800.00
FUTSTK PFC 26-Oct-23 - - 252.60 5,723.00 11,130,448,087.50
FUTSTK VEDL 26-Oct-23 - - 232.00 24,047.00 11,097,690,500.00
FUTSTK AXISBANK 26-Oct-23 - - 1,044.35 16,218.00 10,552,343,062.50
03 Oct 2023
Inst
Type
Underlying Expiry
Date
Option
Type
Strike
Price (₹)
Last
Price (Rs)
Change [%] OI OI
Chg [%]
FUTSTK MGL 26-Oct-23 - - 1,114.50 +7.89 2,696,800.00 +47.66
FUTSTK VEDL 26-Oct-23 - - 232.25 +3.87 65,174,000.00 +5.12
FUTSTK PNB 26-Oct-23 - - 83.50 +3.53 252,224,000.00 +1.48
FUTSTK IRCTC 26-Oct-23 - - 708.20 +3.43 12,248,250.00 -5.19
FUTSTK LICHSGFIN 26-Oct-23 - - 478.80 +2.70 22,816,000.00 +3.99
FUTSTK BSOFT 26-Oct-23 - - 498.75 +2.50 8,026,000.00 +2.63
FUTSTK FEDERALBNK 26-Oct-23 - - 151.25 +2.37 113,960,000.00 -4.65
FUTSTK CHOLAFIN 26-Oct-23 - - 1,251.80 +2.33 13,513,750.00 -2.94
FUTSTK CANBK 26-Oct-23 - - 387.05 +2.19 49,779,900.00 +1.65
FUTSTK IDEA 26-Oct-23 - - 12.00 +2.13 1,396,640,000.00 +0.61
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK DELTACORP 26-Oct-23 - - 137.20 -4.36 12,566,400.00 +1.84
FUTSTK MCX 26-Oct-23 - - 1,969.95 -3.93 3,289,200.00 -4.95
FUTSTK ONGC 26-Oct-23 - - 185.00 -3.75 43,820,700.00 -1.68
FUTSTK EICHERMOT 26-Oct-23 - - 3,353.00 -3.51 3,634,225.00 +0.90
FUTSTK MARUTI 26-Oct-23 - - 10,360.50 -2.78 2,661,700.00 -6.49
FUTSTK TORNTPHARM 26-Oct-23 - - 1,889.95 -2.60 1,939,000.00 +1.20
FUTSTK SIEMENS 26-Oct-23 - - 3,597.75 -2.59 1,948,100.00 +7.95
FUTSTK SAIL 26-Oct-23 - - 92.15 -2.49 134,112,000.00 +4.19
FUTSTK DRREDDY 26-Oct-23 - - 5,482.75 -2.47 2,547,250.00 +0.36
FUTSTK IBULHSGFIN 26-Oct-23 - - 182.70 -2.22 61,643,700.00 +8.91
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 26-Oct-23 - - 12.00 +2.13 1,396,640,000.00 +0.61
FUTSTK IDFCFIRSTB 26-Oct-23 - - 93.25 -1.22 255,615,000.00 +2.30
FUTSTK PNB 26-Oct-23 - - 83.50 +3.53 252,224,000.00 +1.48
FUTSTK TATASTEEL 26-Oct-23 - - 128.65 -0.92 195,123,500.00 -0.37
FUTSTK GAIL 26-Oct-23 - - 124.55 -0.52 152,823,300.00 +1.41
FUTSTK HDFCBANK 26-Oct-23 - - 1,517.00 -1.28 150,285,300.00 -0.31
FUTSTK SAIL 26-Oct-23 - - 92.15 -2.49 134,112,000.00 +4.19
FUTSTK GMRINFRA 26-Oct-23 - - 59.95 +0.17 132,322,500.00 +0.12
FUTSTK FEDERALBNK 26-Oct-23 - - 151.25 +2.37 113,960,000.00 -4.65
FUTSTK IOC 26-Oct-23 - - 90.60 -1.04 113,402,250.00 +4.06
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK ABBOTINDIA 26-Oct-23 - - 23,230.00 -0.37 73680 -0.75
FUTSTK BOSCHLTD 26-Oct-23 - - 18,719.00 -1.57 120050 -0.04
FUTSTK PAGEIND 26-Oct-23 - - 39,246.60 +0.14 174000 -0.31
FUTSTK SHREECEM 26-Oct-23 - - 25,727.30 +0.84 192700 -0.14
FUTSTK NESTLEIND 26-Oct-23 - - 22,445.05 -0.69 304320 -1.18
FUTSTK OFSS 26-Oct-23 - - 4,112.95 -0.57 333200 -0.54
FUTSTK LTTS 26-Oct-23 - - 4,580.45 +0.30 608400 -1.46
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK SAIL 26-Oct-23 - - 92.15 -2.49 134,112,000.00 +4.19
FUTSTK IOC 26-Oct-23 - - 90.60 -1.04 113,402,250.00 +4.06
FUTSTK IDFCFIRSTB 26-Oct-23 - - 93.25 -1.22 255,615,000.00 +2.30
FUTSTK PNB 26-Oct-23 - - 83.50 +3.53 252,224,000.00 +1.48
FUTSTK GAIL 26-Oct-23 - - 124.55 -0.52 152,823,300.00 +1.41
FUTSTK IDEA 26-Oct-23 - - 12.00 +2.13 1,396,640,000.00 +0.61
FUTSTK GMRINFRA 26-Oct-23 - - 59.95 +0.17 132,322,500.00 +0.12
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK LTTS 26-Oct-23 - - 4,580.45 +0.30 608,400.00 -1.46
FUTSTK NESTLEIND 26-Oct-23 - - 22,445.05 -0.69 304,320.00 -1.18
FUTSTK ABBOTINDIA 26-Oct-23 - - 23,230.00 -0.37 73,680.00 -0.75
FUTSTK OFSS 26-Oct-23 - - 4,112.95 -0.57 333,200.00 -0.54
FUTSTK PAGEIND 26-Oct-23 - - 39,246.60 +0.14 174,000.00 -0.31
FUTSTK SHREECEM 26-Oct-23 - - 25,727.30 +0.84 192,700.00 -0.14
FUTSTK BOSCHLTD 26-Oct-23 - - 18,719.00 -1.57 120,050.00 -0.04
03 Oct 2023
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX FINNIFTY 03-Oct-23 CE 19,750.00 +0.05
OPTIDX FINNIFTY 03-Oct-23 CE 19,800.00 +0.05
OPTIDX FINNIFTY 03-Oct-23 CE 19,700.00 +33.85
OPTIDX FINNIFTY 03-Oct-23 CE 19,850.00 +0.05
OPTIDX FINNIFTY 03-Oct-23 CE 19,900.00 +0.05
OPTIDX BANKNIFTY 04-Oct-23 CE 44,300.00 +170.55
OPTIDX BANKNIFTY 04-Oct-23 CE 44,400.00 +116.75
OPTIDX BANKNIFTY 04-Oct-23 CE 44,500.00 +74.15
OPTIDX NIFTY 05-Oct-23 CE 19,500.00 +79.90
OPTIDX NIFTY 05-Oct-23 CE 19,600.00 +34.90
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX FINNIFTY 03-Oct-23 PE 19,700.00 0.05
OPTIDX FINNIFTY 03-Oct-23 PE 19,650.00 0.05
OPTIDX FINNIFTY 03-Oct-23 PE 19,750.00 16.00
OPTIDX FINNIFTY 03-Oct-23 PE 19,600.00 0.05
OPTIDX NIFTY 05-Oct-23 PE 19,500.00 53.70
OPTIDX FINNIFTY 03-Oct-23 PE 19,550.00 0.05
OPTIDX BANKNIFTY 04-Oct-23 PE 44,300.00 102.95
OPTIDX BANKNIFTY 04-Oct-23 PE 44,400.00 147.50
OPTIDX FINNIFTY 03-Oct-23 PE 19,500.00 0.05
OPTIDX BANKNIFTY 04-Oct-23 PE 44,500.00 205.85
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 03-Oct-23 PE 19,850.00 115.80 +88.75 263,000.00 -57.72
OPTIDX FINNIFTY 03-Oct-23 PE 19,900.00 165.55 +81.13 160,960.00 -58.34
OPTIDX NIFTY 05-Oct-23 PE 19,700.00 188.10 +79.06 1,744,150.00 -45.12
OPTIDX NIFTY 05-Oct-23 PE 19,650.00 146.05 +78.98 648,400.00 -66.83
OPTIDX FINNIFTY 31-Oct-23 PE 20,000.00 598.70 +73.56 720.00 +12.50
OPTIDX NIFTY 05-Oct-23 PE 19,600.00 108.00 +73.22 3,764,650.00 -47.26
OPTIDX NIFTY 05-Oct-23 PE 19,550.00 78.05 +70.60 5,190,250.00 +49.13
OPTIDX NIFTY 05-Oct-23 PE 19,750.00 230.90 +69.97 401,150.00 -33.83
OPTIDX FINNIFTY 03-Oct-23 PE 19,950.00 215.85 +67.59 82,280.00 -20.02
OPTIDX FINNIFTY 03-Oct-23 PE 19,800.00 65.90 +66.20 872,200.00 -71.80
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 03-Oct-23 CE 19,750.00 0.05 -99.95 16,569,240.00 +3,925.18
OPTIDX FINNIFTY 03-Oct-23 CE 19,800.00 0.05 -99.93 8,401,040.00 +321.24
OPTIDX FINNIFTY 03-Oct-23 CE 19,850.00 0.05 -99.89 4,746,280.00 +170.89
OPTIDX FINNIFTY 03-Oct-23 CE 19,900.00 0.05 -99.80 6,351,440.00 +123.62
OPTIDX FINNIFTY 03-Oct-23 PE 19,700.00 0.05 -99.68 14,056,960.00 +397.74
OPTIDX FINNIFTY 03-Oct-23 CE 19,950.00 0.05 -99.62 2,826,480.00 +61.06
OPTIDX FINNIFTY 03-Oct-23 PE 19,650.00 0.05 -99.51 6,616,880.00 +358.70
OPTIDX FINNIFTY 03-Oct-23 PE 19,600.00 0.05 -99.27 5,830,480.00 +169.67
OPTIDX FINNIFTY 03-Oct-23 CE 20,000.00 0.05 -99.19 5,138,040.00 +13.56
OPTIDX FINNIFTY 03-Oct-23 PE 19,550.00 0.05 -98.89 3,136,200.00 +127.41
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 03-Oct-23 CE 19,750.00 0.05 -99.95 16,569,240.00 +3,925.18
OPTIDX FINNIFTY 03-Oct-23 PE 19,700.00 0.05 -99.68 14,056,960.00 +397.74
OPTIDX FINNIFTY 03-Oct-23 PE 19,750.00 16.00 -36.25 11,655,360.00 +654.92
OPTIDX NIFTY 05-Oct-23 CE 19,700.00 13.70 -78.29 10,591,500.00 +57.49
OPTIDX NIFTY 05-Oct-23 CE 19,600.00 34.90 -69.78 9,982,650.00 +164.04
OPTIDX FINNIFTY 03-Oct-23 CE 19,700.00 33.85 -77.11 9,852,080.00 +1,770.17
OPTIDX NIFTY 05-Oct-23 CE 20,000.00 2.10 -58.00 8,737,000.00 +57.23
OPTIDX NIFTY 05-Oct-23 CE 19,800.00 5.30 -80.87 8,603,100.00 -0.75
OPTIDX FINNIFTY 03-Oct-23 CE 19,800.00 0.05 -99.93 8,401,040.00 +321.24
OPTIDX NIFTY 05-Oct-23 PE 19,500.00 53.70 +61.02 8,187,350.00 +26.53
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 05-Oct-23 CE 18,100.00 1,473.00 -12.94 0.00 -100.00
OPTIDX FINNIFTY 31-Oct-23 PE 19,400.00 131.05 -0.08 0.00 -100.00
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 03-Oct-23 CE 19,750.00 0.05 -99.95 16,569,240.00 +3,925.18
OPTIDX FINNIFTY 03-Oct-23 CE 19,700.00 33.85 -77.11 9,852,080.00 +1,770.17
OPTIDX FINNIFTY 03-Oct-23 PE 19,750.00 16.00 -36.25 11,655,360.00 +654.92
OPTIDX FINNIFTY 03-Oct-23 PE 19,700.00 0.05 -99.68 14,056,960.00 +397.74
OPTIDX FINNIFTY 03-Oct-23 CE 19,800.00 0.05 -99.93 8,401,040.00 +321.24
OPTIDX NIFTY 05-Oct-23 CE 19,600.00 34.90 -69.78 9,982,650.00 +164.04
OPTIDX NIFTY 05-Oct-23 CE 19,700.00 13.70 -78.29 10,591,500.00 +57.49
OPTIDX NIFTY 05-Oct-23 CE 20,000.00 2.10 -58.00 8,737,000.00 +57.23
OPTIDX NIFTY 05-Oct-23 PE 19,500.00 53.70 +61.02 8,187,350.00 +26.53
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 05-Oct-23 CE 18,100.00 1,473.00 -12.94 0.00 -100.00
OPTIDX FINNIFTY 31-Oct-23 PE 19,400.00 131.05 -0.08 0.00 -100.00
03 Oct 2023
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK BAJFINANCE 26-Oct-23 CE 8,000.00 +214.00
OPTSTK SBIN 26-Oct-23 CE 600.00 +15.35
OPTSTK MARUTI 26-Oct-23 CE 10,500.00 +150.00
OPTSTK MGL 26-Oct-23 CE 1,100.00 +38.00
OPTSTK RELIANCE 26-Oct-23 CE 2,400.00 +19.65
OPTSTK BAJFINANCE 26-Oct-23 CE 7,900.00 +266.95
OPTSTK MARUTI 26-Oct-23 CE 10,700.00 +87.00
OPTSTK MARUTI 26-Oct-23 CE 11,000.00 +41.00
OPTSTK LT 26-Oct-23 CE 3,100.00 +51.95
OPTSTK HINDUNILVR 26-Oct-23 CE 2,500.00 +29.80
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK MARUTI 26-Oct-23 PE 10,400.00 220.10
OPTSTK MARUTI 26-Oct-23 PE 10,000.00 79.00
OPTSTK HDFCBANK 26-Oct-23 PE 1,500.00 23.00
OPTSTK MARUTI 26-Oct-23 PE 10,300.00 177.00
OPTSTK MARUTI 26-Oct-23 PE 10,500.00 280.00
OPTSTK BAJFINANCE 26-Oct-23 PE 7,800.00 120.00
OPTSTK SBIN 26-Oct-23 PE 600.00 10.00
OPTSTK LT 26-Oct-23 PE 3,000.00 36.50
OPTSTK RELIANCE 26-Oct-23 PE 2,300.00 31.85
OPTSTK MARUTI 26-Oct-23 PE 10,200.00 136.30
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK MGL 26-Oct-23 CE 1,150.00 16.75 +487.72 288,800.00 +430.88
OPTSTK MGL 26-Oct-23 CE 1,120.00 28.05 +466.67 192,800.00 +1,406.25
OPTSTK MGL 26-Oct-23 CE 1,100.00 38.00 +403.31 460,000.00 +23.13
OPTSTK MGL 26-Oct-23 CE 1,200.00 6.70 +396.30 542,400.00 +1,155.56
OPTSTK MGL 26-Oct-23 CE 1,090.00 43.25 +377.90 42,400.00 +140.91
OPTSTK MGL 26-Oct-23 CE 1,060.00 63.05 +304.17 87,200.00 +55.71
OPTSTK MGL 26-Oct-23 CE 1,050.00 72.00 +276.96 112,000.00 -14.11
OPTSTK MGL 26-Oct-23 CE 1,140.00 19.50 +254.55 112,800.00 +14,000.00
OPTSTK MGL 26-Oct-23 CE 1,040.00 81.15 +251.30 21,600.00 -59.09
OPTSTK LT 26-Oct-23 PE 2,540.00 1.85 +236.36 1,800.00 +50.00
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK NAUKRI 26-Oct-23 CE 5,500.00 0.15 -98.75 150.00 +0.00
OPTSTK NAVINFLUOR 26-Oct-23 CE 4,900.00 1.40 -96.71 150.00 +0.00
OPTSTK TATACHEM 26-Oct-23 PE 870.00 0.20 -93.22 550.00 +0.00
OPTSTK HDFCAMC 26-Oct-23 PE 2,220.00 0.80 -92.00 0.00 -100.00
OPTSTK PFC 26-Oct-23 CE 295.00 1.25 -91.75 713,000.00 +2,200.00
OPTSTK COLPAL 26-Oct-23 CE 2,270.00 0.55 -90.18 32,900.00 +4,600.00
OPTSTK CHAMBLFERT 26-Oct-23 CE 330.00 0.30 -90.00 0.00 -100.00
OPTSTK M&M 26-Oct-23 CE 1,810.00 1.55 -89.90 6,300.00 +800.00
OPTSTK ICICIBANK 26-Oct-23 PE 810.00 0.20 -81.82 14,000.00 +0.00
OPTSTK CONCOR 26-Oct-23 CE 830.00 0.35 -81.08 13,000.00 +0.00
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 26-Oct-23 CE 12.00 0.95 +5.56 100,400,000.00 -0.24
OPTSTK IDEA 26-Oct-23 CE 11.00 1.50 +11.11 79,360,000.00 -1.49
OPTSTK IDEA 26-Oct-23 CE 13.00 0.55 +0.00 69,520,000.00 +1.16
OPTSTK IDEA 26-Oct-23 CE 15.00 0.25 +25.00 63,600,000.00 +2.19
OPTSTK IDEA 26-Oct-23 CE 14.00 0.35 +0.00 63,200,000.00 +1.02
OPTSTK IDEA 26-Oct-23 PE 11.00 0.50 -16.67 59,840,000.00 -2.73
OPTSTK IDEA 26-Oct-23 PE 10.00 0.20 -20.00 48,000,000.00 -0.33
OPTSTK IDEA 26-Oct-23 PE 12.00 0.90 -18.18 47,680,000.00 +12.88
OPTSTK IDEA 26-Oct-23 CE 17.00 0.10 +0.00 42,640,000.00 +4.10
OPTSTK IDEA 26-Oct-23 PE 9.00 0.10 +0.00 34,000,000.00 +8.70
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK HDFCAMC 26-Oct-23 PE 2,220.00 0.80 -92.00 0.00 -100.00
OPTSTK IRCTC 26-Oct-23 CE 640.00 52.90 +25.95 0.00 -100.00
OPTSTK CHAMBLFERT 26-Oct-23 CE 330.00 0.30 -90.00 0.00 -100.00
OPTSTK DRREDDY 26-Oct-23 CE 5,100.00 414.00 -25.14 0.00 -100.00
OPTSTK MRF 26-Oct-23 PE 107,500.00 1,890.00 -18.21 60.00 -71.43
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 26-Oct-23 PE 12.00 0.90 -18.18 47,680,000.00 +12.88
OPTSTK IDEA 26-Oct-23 PE 9.00 0.10 +0.00 34,000,000.00 +8.70
OPTSTK IDEA 26-Oct-23 CE 17.00 0.10 +0.00 42,640,000.00 +4.10
OPTSTK IDEA 26-Oct-23 CE 15.00 0.25 +25.00 63,600,000.00 +2.19
OPTSTK IDEA 26-Oct-23 CE 13.00 0.55 +0.00 69,520,000.00 +1.16
OPTSTK IDEA 26-Oct-23 CE 14.00 0.35 +0.00 63,200,000.00 +1.02
03 Oct 2023
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK HDFCAMC 26-Oct-23 PE 2,220.00 0.80 -92.00 - -100.00
OPTSTK IRCTC 26-Oct-23 CE 640.00 52.90 +25.95 - -100.00
OPTSTK CHAMBLFERT 26-Oct-23 CE 330.00 0.30 -90.00 - -100.00
OPTSTK DRREDDY 26-Oct-23 CE 5,100.00 414.00 -25.14 - -100.00
OPTSTK MRF 26-Oct-23 PE 107,500.00 1,890.00 -18.21 60.00 -71.43