Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Derivative
  • 28-Jul-26
  • 25-Aug-26
  • 29-Sep-26
FII Statistics15-Jul-26
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]		 No.of Contracts Val [
in Cr]		 No. of Contracts Val [ in Cr]
Index Futures 12374.0 2,040.45 9528.0 1,585.34 316323.0 51,023.95
Index Options 12578062.0 1,957,327.77 12624317.0 1,964,656.21 3063615.0 486,595.57
Stock Futures 283089.0 19,032.90 311814.0 20,896.96 7023167.0 467,038.79
Stock Options 300513.0 20,922.56 305206.0 21,378.95 1271327.0 85,434.35
More
16 Jul 2026
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 28-Jul-26 24,103.70 47,688 74,618,784,630.00
More
16 Jul 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
FUTIDX NIFTY 28-Jul-26 - - 24,096.40 28.60 15,432,495.00 3,099,720.00 7,481.78
FUTSTK BHEL 28-Jul-26 - - 434.85 15.90 89,872,125.00 95,337,375.00 4,032.77
FUTSTK ABB 28-Jul-26 - - 7,701.00 472.50 2,456,750.00 3,688,250.00 2,849.01
FUTSTK DIXON 28-Jul-26 - - 14,391.00 752.00 2,247,300.00 1,799,700.00 2,574.00
FUTIDX BANKNIFTY 28-Jul-26 - - 57,791.00 -46.60 2,025,900.00 404,100.00 2,336.38
FUTSTK TCS 28-Jul-26 - - 2,198.60 21.90 39,976,875.00 7,754,400.00 1,712.57
FUTSTK POLYCAB 28-Jul-26 - - 9,242.00 -105.00 2,388,125.00 1,799,500.00 1,671.08
FUTSTK TORNTPHARM 28-Jul-26 - - 4,845.50 -128.50 3,374,500.00 3,168,500.00 1,538.32
FUTSTK RELIANCE 28-Jul-26 - - 1,299.10 0.20 105,054,000.00 10,348,500.00 1,350.18
FUTSTK INFY 28-Jul-26 - - 1,081.60 6.30 112,840,000.00 11,309,200.00 1,230.08
More
16 Jul 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
OPTSTK IDEA 28-Jul-26 CE 14.00 0.38 0.07 291,975,375.00 357,303,525 514.16
OPTSTK IDEA 28-Jul-26 CE 15.00 0.13 0.02 611,540,100.00 247,089,075 373.85
OPTIDX NIFTY 21-Jul-26 PE 24,100.00 135.90 -43.00 5,965,180.00 167,902,670 406,729.44
OPTIDX NIFTY 21-Jul-26 CE 24,100.00 119.15 -12.85 7,573,605.00 154,464,310 374,446.67
OPTIDX NIFTY 21-Jul-26 CE 24,200.00 76.90 -14.40 9,222,590.00 140,842,390 342,209.40
OPTIDX NIFTY 21-Jul-26 CE 24,150.00 96.85 -13.70 5,202,600.00 124,415,655 301,981.30
OPTIDX NIFTY 21-Jul-26 PE 24,000.00 91.60 -39.10 6,445,660.00 114,609,755 276,048.25
OPTIDX NIFTY 21-Jul-26 PE 24,150.00 161.60 -44.60 2,562,105.00 113,707,945 276,223.66
OPTSTK IDEA 28-Jul-26 CE 16.00 0.06 0.01 276,179,400.00 111,358,050 178.84
OPTSTK IDEA 28-Jul-26 PE 14.00 0.41 -0.17 178,830,450.00 100,136,475 144.50
More
15 Jul 2026
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 15-Jul-2026 12374.0 2,040.45 9528.0 1,585.34 455.11 316323.0 51,023.95
Index Options 15-Jul-2026 12578062.0 1,957,327.77 12624317.0 1,964,656.21 -7,328.44 3063615.0 486,595.57
Stock Futures 15-Jul-2026 283089.0 19,032.90 311814.0 20,896.96 -1,864.06 7023167.0 467,038.79
Stock Options 15-Jul-2026 300513.0 20,922.56 305206.0 21,378.95 -456.39 1271327.0 85,434.35
More
28 Jul 2026
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX NIFTY 28-Jul-2026 24,096.40
FUTIDX BANKNIFTY 28-Jul-2026 57,791.00
FUTIDX NIFTY 25-Aug-2026 24,190.60
FUTIDX BANKNIFTY 25-Aug-2026 58,070.80
FUTIDX MIDCPNIFTY 28-Jul-2026 14,794.05
FUTIDX NIFTY 29-Sep-2026 24,343.40
FUTIDX BANKNIFTY 29-Sep-2026 58,478.60
FUTIDX MIDCPNIFTY 25-Aug-2026 14,832.45
FUTIDX FINNIFTY 28-Jul-2026 26,663.60
FUTIDX NIFTYNXT50 28-Jul-2026 71,918.80
FUTIDX MIDCPNIFTY 29-Sep-2026 14,861.45
FUTIDX NIFTYNXT50 25-Aug-2026 72,099.00
More
16 Jul 2026
Underlying No of Contracts Traded Turnover(Rs Lakhs)
360ONE 27399.0 148,132.69
ABB 298955.0 2,865,296.83
ABCAPITAL 4871.0 60,355.10
ADANIENSOL 33458.0 381,559.21
ADANIENT 24715.0 240,670.37
ADANIGREEN 28540.0 264,343.19
ADANIPORTS 40764.0 353,644.01
ADANIPOWER 31539.0 242,479.24
ALKEM 6163.0 43,980.71
AMBER 76522.0 613,438.61
More
15 Jul 2026
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
360ONE 794,000 1,723,500 2,517,500 0.46 1,139,500 2,043,500 3,183,000 0.56
ABB 3,739,000 10,023,500 13,762,500 0.37 1,037,125 1,482,500 2,519,625 0.70
ABCAPITAL 8,463,000 16,581,900 25,044,900 0.51 10,161,800 13,878,700 24,040,500 0.73
ADANIENSOL 1,644,975 3,308,850 4,953,825 0.50 2,989,575 6,275,475 9,265,050 0.48
ADANIENT 3,244,809 4,217,850 7,462,659 0.77 5,358,060 7,952,733 13,310,793 0.67
ADANIGREEN 4,080,600 9,142,800 13,223,400 0.45 5,040,600 7,006,800 12,047,400 0.72
ADANIPORTS 3,754,400 5,941,775 9,696,175 0.63 4,496,350 7,164,900 11,661,250 0.63
ADANIPOWER 28,165,700 94,341,250 122,506,950 0.30 40,718,500 71,085,200 111,803,700 0.57
ALKEM 126,375 624,250 750,625 0.20 161,875 363,625 525,500 0.45
AMBER 370,300 779,500 1,149,800 0.48 753,000 944,100 1,697,100 0.80
More
30 Jun 2026 03:29
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
360ONE 1,102,000 -1,014,500.00 6,297,500.00 811,000.00 811,000.00 4,365,000.00 5,176,000.00 84.52
ABB 178,375 -416,625.00 2,451,250.00 -21,250.00 21,250.00 1,398,500.00 1,419,750.00 63.40
ABCAPITAL 3,248,800 -16,169,600.00 37,981,200.00 2,067,700.00 2,067,700.00 21,932,500.00 24,000,200.00 64.76
ADANIENSOL 2,137,725 -4,297,725.00 19,464,975.00 1,617,300.00 1,617,300.00 13,242,150.00 14,859,450.00 73.22
ADANIENT 4,059,333 -4,076,946.00 17,868,543.00 2,578,914.00 2,578,914.00 9,911,793.00 12,490,707.00 68.69
ADANIGREEN 2,773,800 -5,130,600.00 22,180,800.00 2,970,600.00 2,970,600.00 13,053,600.00 16,024,200.00 75.16
ADANIPORTS 2,152,225 -4,231,300.00 22,040,000.00 1,479,150.00 1,479,150.00 13,264,375.00 14,743,525.00 71.57
ADANIPOWER 16,898,000 -37,008,750.00 121,669,150.00 15,453,150.00 15,453,150.00 59,348,900.00 74,802,050.00 62.70
ALKEM 516,500 -55,375.00 1,248,000.00 118,875.00 55,375.00 742,375.00 797,750.00 60.46
AMBER 553,100 -257,500.00 1,862,600.00 443,900.00 257,500.00 1,081,800.00 1,339,300.00 57.79
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 28-Jul-26 - - 24,096.40 47,688.00 74,618,784,630.00
FUTIDX BANKNIFTY 28-Jul-26 - - 57,791.00 13,470.00 23,268,987,225.00
FUTIDX MIDCPNIFTY 28-Jul-26 - - 14,794.05 1,866.00 3,312,504,540.00
FUTIDX FINNIFTY 28-Jul-26 - - 26,663.60 128.00 203,955,456.00
FUTIDX NIFTYNXT50 28-Jul-26 - - 71,918.80 93.00 167,159,943.75
30 Jun 2026 03:29
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK BHEL 28-Jul-26 - - 434.85 36,319.00 41,509,893,075.00
FUTSTK ABB 28-Jul-26 - - 7,701.00 29,506.00 28,279,656,875.00
FUTSTK DIXON 28-Jul-26 - - 14,391.00 35,994.00 26,108,247,900.00
FUTSTK TCS 28-Jul-26 - - 2,198.60 34,464.00 17,067,434,400.00
FUTSTK POLYCAB 28-Jul-26 - - 9,242.00 14,396.00 16,582,392,500.00
FUTSTK TORNTPHARM 28-Jul-26 - - 4,845.50 25,348.00 15,803,210,600.00
FUTSTK RELIANCE 28-Jul-26 - - 1,299.10 20,697.00 13,417,865,100.00
FUTSTK INFY 28-Jul-26 - - 1,081.60 28,273.00 12,241,078,080.00
FUTSTK ICICIBANK 28-Jul-26 - - 1,423.00 12,034.00 11,946,633,160.00
FUTSTK ICICIGI 28-Jul-26 - - 1,620.60 22,112.00 11,669,276,320.00
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 28-Jul-26 - - 14,792.05 +0.17 1,932,240.00 -0.06
FUTIDX NIFTY 28-Jul-26 - - 24,103.70 +0.15 15,432,495.00 -5.46
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 28-Jul-26 - - 71,900.20 -0.31 15,725.00 +0.32
FUTIDX FINNIFTY 28-Jul-26 - - 26,659.00 -0.26 29,940.00 +14.45
FUTIDX BANKNIFTY 28-Jul-26 - - 57,823.80 -0.02 2,025,900.00 +1.20
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 28-Jul-26 - - 24,103.70 +0.15 15,432,495.00 -5.46
FUTIDX BANKNIFTY 28-Jul-26 - - 57,823.80 -0.02 2,025,900.00 +1.20
FUTIDX MIDCPNIFTY 28-Jul-26 - - 14,792.05 +0.17 1,932,240.00 -0.06
FUTIDX FINNIFTY 28-Jul-26 - - 26,659.00 -0.26 29,940.00 +14.45
FUTIDX NIFTYNXT50 28-Jul-26 - - 71,900.20 -0.31 15,725.00 +0.32
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 28-Jul-26 - - 14,792.05 +0.17 1932240.0 -0.06
FUTIDX NIFTY 28-Jul-26 - - 24,103.70 +0.15 15432495.0 -5.46
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 28-Jul-26 - - 26,659.00 -0.26 29,940.00 +14.45
FUTIDX BANKNIFTY 28-Jul-26 - - 57,823.80 -0.02 2,025,900.00 +1.20
FUTIDX NIFTYNXT50 28-Jul-26 - - 71,900.20 -0.31 15,725.00 +0.32
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 28-Jul-26 - - 24,103.70 +0.15 15,432,495.00 -5.46
FUTIDX MIDCPNIFTY 28-Jul-26 - - 14,792.05 +0.17 1,932,240.00 -0.06
More
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 No of Contracts
Traded		 Turnover
(Rs Cr.)
FUTSTK BHEL 28-Jul-26 - - 434.85 36,319.00 41,509,893,075.00
FUTSTK ABB 28-Jul-26 - - 7,701.00 29,506.00 28,279,656,875.00
FUTSTK DIXON 28-Jul-26 - - 14,391.00 35,994.00 26,108,247,900.00
FUTSTK TCS 28-Jul-26 - - 2,198.60 34,464.00 17,067,434,400.00
FUTSTK POLYCAB 28-Jul-26 - - 9,242.00 14,396.00 16,582,392,500.00
FUTSTK TORNTPHARM 28-Jul-26 - - 4,845.50 25,348.00 15,803,210,600.00
FUTSTK RELIANCE 28-Jul-26 - - 1,299.10 20,697.00 13,417,865,100.00
FUTSTK INFY 28-Jul-26 - - 1,081.60 28,273.00 12,241,078,080.00
FUTSTK ICICIBANK 28-Jul-26 - - 1,423.00 12,034.00 11,946,633,160.00
FUTSTK ICICIGI 28-Jul-26 - - 1,620.60 22,112.00 11,669,276,320.00
16 Jul 2026
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 Change [%] OI OI
Chg [%]
FUTSTK ABB 28-Jul-26 - - 7,693.50 +6.43 2,456,750.00 -1.07
FUTSTK IEX 28-Jul-26 - - 125.86 +5.54 78,669,750.00 -4.64
FUTSTK DIXON 28-Jul-26 - - 14,371.00 +5.37 2,247,300.00 -7.89
FUTSTK UPL 28-Jul-26 - - 622.65 +5.05 28,235,490.00 -2.12
FUTSTK BHEL 28-Jul-26 - - 439.10 +4.81 89,872,125.00 +3.58
FUTSTK PGEL 28-Jul-26 - - 622.50 +3.79 12,123,900.00 -3.63
FUTSTK SRF 28-Jul-26 - - 2,888.10 +3.70 3,477,000.00 -1.42
FUTSTK SONACOMS 28-Jul-26 - - 686.65 +2.93 15,673,875.00 +5.88
FUTSTK KAYNES 28-Jul-26 - - 3,420.00 +2.60 3,946,200.00 -1.88
FUTSTK HCLTECH 28-Jul-26 - - 1,176.10 +2.05 34,867,200.00 -3.10
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK ICICIGI 28-Jul-26 - - 1,615.00 -10.90 6,085,300.00 +22.32
FUTSTK HDFCAMC 28-Jul-26 - - 2,601.50 -5.08 6,790,200.00 +8.27
FUTSTK NAM-INDIA 28-Jul-26 - - 1,152.60 -3.82 5,983,125.00 +0.36
FUTSTK NUVAMA 28-Jul-26 - - 1,850.60 -3.49 1,944,000.00 -3.67
FUTSTK POLICYBZR 28-Jul-26 - - 1,568.90 -2.93 9,426,550.00 +2.06
FUTSTK ETERNAL 28-Jul-26 - - 286.40 -2.88 150,211,775.00 -2.70
FUTSTK ICICIPRULI 28-Jul-26 - - 510.00 -2.87 20,179,800.00 +4.74
FUTSTK GVT&D 28-Jul-26 - - 4,578.90 -2.82 1,542,750.00 -2.09
FUTSTK KFINTECH 28-Jul-26 - - 872.05 -2.53 5,584,400.00 -5.72
FUTSTK ANGELONE 28-Jul-26 - - 334.00 -2.51 23,837,500.00 -0.52
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 28-Jul-26 - - 13.96 +1.68 5,640,306,675.00 -0.27
FUTSTK YESBANK 28-Jul-26 - - 23.80 +0.76 1,240,827,800.00 -0.57
FUTSTK SUZLON 28-Jul-26 - - 52.07 -1.01 406,298,400.00 +0.98
FUTSTK NMDC 28-Jul-26 - - 84.53 -0.55 365,836,500.00 -0.20
FUTSTK IDFCFIRSTB 28-Jul-26 - - 79.55 +0.13 360,732,575.00 -0.02
FUTSTK CANBK 28-Jul-26 - - 126.39 -0.45 342,704,250.00 -1.17
FUTSTK WIPRO 28-Jul-26 - - 176.10 +1.62 319,476,000.00 -1.50
FUTSTK PNB 28-Jul-26 - - 105.50 -0.27 315,856,000.00 -1.03
FUTSTK HDFCBANK 28-Jul-26 - - 810.50 -0.67 275,375,750.00 -1.39
FUTSTK SAIL 28-Jul-26 - - 164.87 +0.06 195,628,100.00 -0.29
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK BOSCHLTD 28-Jul-26 - - 41,265.00 -0.69 221075.0 -0.62
FUTSTK FORCEMOT 28-Jul-26 - - 18,502.00 -0.09 234550.0 -1.52
FUTSTK PAGEIND 28-Jul-26 - - 40,460.00 +0.04 297500.0 -0.34
FUTSTK SHREECEM 28-Jul-26 - - 26,780.00 -0.28 345675.0 -0.87
FUTSTK RADICO 28-Jul-26 - - 4,094.70 +0.08 456150.0 -1.20
FUTSTK POWERINDIA 28-Jul-26 - - 33,535.00 -1.66 468350.0 -1.65
FUTSTK SOLARINDS 28-Jul-26 - - 18,437.00 +0.59 769900.0 -0.50
FUTSTK AMBER 28-Jul-26 - - 8,039.00 +1.94 1197300.0 -8.50
FUTSTK GVT&D 28-Jul-26 - - 4,578.90 -2.82 1542750.0 -2.09
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK SUZLON 28-Jul-26 - - 52.07 -1.01 406,298,400.00 +0.98
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK AMBER 28-Jul-26 - - 8,039.00 +1.94 1,197,300.00 -8.50
FUTSTK GVT&D 28-Jul-26 - - 4,578.90 -2.82 1,542,750.00 -2.09
FUTSTK POWERINDIA 28-Jul-26 - - 33,535.00 -1.66 468,350.00 -1.65
FUTSTK FORCEMOT 28-Jul-26 - - 18,502.00 -0.09 234,550.00 -1.52
FUTSTK RADICO 28-Jul-26 - - 4,094.70 +0.08 456,150.00 -1.20
FUTSTK SHREECEM 28-Jul-26 - - 26,780.00 -0.28 345,675.00 -0.87
FUTSTK BOSCHLTD 28-Jul-26 - - 41,265.00 -0.69 221,075.00 -0.62
FUTSTK SOLARINDS 28-Jul-26 - - 18,437.00 +0.59 769,900.00 -0.50
FUTSTK PAGEIND 28-Jul-26 - - 40,460.00 +0.04 297,500.00 -0.34
More
16 Jul 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 21-Jul-26 CE 24,100.00 +122.35
OPTIDX NIFTY 21-Jul-26 CE 24,200.00 +78.45
OPTIDX NIFTY 21-Jul-26 CE 24,150.00 +99.20
OPTIDX NIFTY 21-Jul-26 CE 24,300.00 +47.35
OPTIDX NIFTY 21-Jul-26 CE 24,500.00 +14.50
OPTIDX NIFTY 21-Jul-26 CE 24,250.00 +61.45
OPTIDX NIFTY 21-Jul-26 CE 24,400.00 +26.65
OPTIDX NIFTY 21-Jul-26 CE 24,350.00 +35.60
OPTIDX NIFTY 21-Jul-26 CE 25,000.00 +1.95
OPTIDX NIFTY 21-Jul-26 CE 24,000.00 +178.80
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX NIFTY 21-Jul-26 PE 24,100.00 134.75
OPTIDX NIFTY 21-Jul-26 PE 24,000.00 91.35
OPTIDX NIFTY 21-Jul-26 PE 24,150.00 160.75
OPTIDX NIFTY 21-Jul-26 PE 24,200.00 189.05
OPTIDX NIFTY 21-Jul-26 PE 24,050.00 111.25
OPTIDX NIFTY 21-Jul-26 PE 23,900.00 59.55
OPTIDX NIFTY 21-Jul-26 PE 23,800.00 37.85
OPTIDX NIFTY 21-Jul-26 PE 23,700.00 22.65
OPTIDX NIFTY 21-Jul-26 PE 23,500.00 8.75
OPTIDX NIFTY 21-Jul-26 PE 23,000.00 2.20
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX BANKNIFTY 28-Jul-26 PE 47,500.00 4.20 +29.23 10,380.00 +42.39
OPTIDX FINNIFTY 28-Jul-26 PE 25,450.00 41.25 +26.34 240.00 +0.00
OPTIDX FINNIFTY 28-Jul-26 PE 27,050.00 485.60 +24.16 1,200.00 +0.00
OPTIDX FINNIFTY 28-Jul-26 PE 25,600.00 55.40 +22.43 120.00 -50.00
OPTIDX NIFTYNXT50 28-Jul-26 PE 72,000.00 896.90 +18.94 525.00 +10.53
OPTIDX MIDCPNIFTY 28-Jul-26 CE 14,450.00 441.55 +17.97 19,560.00 -0.61
OPTIDX BANKNIFTY 28-Jul-26 PE 64,500.00 6,750.00 +14.41 120.00 -33.33
OPTIDX BANKNIFTY 28-Jul-26 PE 59,900.00 2,093.05 +14.23 570.00 +0.00
OPTIDX FINNIFTY 28-Jul-26 PE 27,200.00 706.05 +13.75 2,640.00 +0.00
OPTIDX BANKNIFTY 28-Jul-26 CE 55,300.00 2,662.85 +12.79 3,810.00 +0.00
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 28-Jul-26 PE 24,050.00 0.10 -98.48 420.00 +0.00
OPTIDX NIFTYNXT50 28-Jul-26 CE 77,500.00 12.00 -82.86 175.00 -75.00
OPTIDX MIDCPNIFTY 28-Jul-26 PE 13,150.00 1.65 -72.50 8,280.00 -2.82
OPTIDX NIFTYNXT50 28-Jul-26 CE 77,200.00 25.15 -67.08 325.00 -50.00
OPTIDX NIFTY 21-Jul-26 PE 23,300.00 3.75 -53.99 6,590,350.00 +13.47
OPTIDX NIFTY 21-Jul-26 PE 23,550.00 10.70 -53.48 2,047,240.00 +128.33
OPTIDX NIFTY 21-Jul-26 PE 23,450.00 7.00 -53.33 1,421,680.00 +38.22
OPTIDX NIFTY 21-Jul-26 PE 23,500.00 8.75 -53.33 5,809,960.00 +27.74
OPTIDX NIFTY 21-Jul-26 PE 21,950.00 0.70 -53.33 83,135.00 +506.16
OPTIDX NIFTY 21-Jul-26 PE 23,400.00 5.75 -53.25 3,422,640.00 +12.23
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 21-Jul-26 CE 24,200.00 78.45 -14.07 9,222,590.00 +2.72
OPTIDX NIFTY 21-Jul-26 PE 23,000.00 2.20 -44.30 9,053,200.00 +28.67
OPTIDX NIFTY 21-Jul-26 CE 25,000.00 1.95 -40.00 8,902,985.00 +20.95
OPTIDX NIFTY 21-Jul-26 CE 24,500.00 14.50 -38.95 7,842,900.00 +8.98
OPTIDX NIFTY 21-Jul-26 CE 24,100.00 122.35 -7.31 7,573,605.00 +11.07
OPTIDX NIFTY 28-Jul-26 CE 25,000.00 9.65 -27.17 6,933,875.00 -0.83
OPTIDX NIFTY 21-Jul-26 CE 24,800.00 3.30 -46.34 6,615,245.00 +40.55
OPTIDX NIFTY 21-Jul-26 PE 23,300.00 3.75 -53.99 6,590,350.00 +13.47
OPTIDX NIFTY 21-Jul-26 PE 24,000.00 91.35 -30.11 6,445,660.00 +8.58
OPTIDX NIFTY 21-Jul-26 CE 24,700.00 4.90 -45.25 6,321,770.00 +5.42
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 21-Jul-26 PE 25,450.00 1,270.00 -8.86 0.00 -100.00
OPTIDX FINNIFTY 28-Jul-26 PE 25,600.00 55.40 +22.43 120.00 -50.00
OPTIDX BANKNIFTY 28-Jul-26 PE 64,500.00 6,750.00 +14.41 120.00 -33.33
OPTIDX NIFTYNXT50 28-Jul-26 CE 72,600.00 556.00 -24.86 125.00 -28.57
OPTIDX NIFTYNXT50 28-Jul-26 PE 72,600.00 902.60 -2.50 150.00 -14.29
OPTIDX NIFTYNXT50 28-Jul-26 CE 77,500.00 12.00 -82.86 175.00 -75.00
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 21-Jul-26 CE 24,800.00 3.30 -46.34 6,615,245.00 +40.55
OPTIDX NIFTY 21-Jul-26 PE 23,000.00 2.20 -44.30 9,053,200.00 +28.67
OPTIDX NIFTY 21-Jul-26 CE 25,000.00 1.95 -40.00 8,902,985.00 +20.95
OPTIDX NIFTY 21-Jul-26 PE 23,300.00 3.75 -53.99 6,590,350.00 +13.47
OPTIDX NIFTY 21-Jul-26 CE 24,100.00 122.35 -7.31 7,573,605.00 +11.07
OPTIDX NIFTY 21-Jul-26 CE 24,500.00 14.50 -38.95 7,842,900.00 +8.98
OPTIDX NIFTY 21-Jul-26 PE 24,000.00 91.35 -30.11 6,445,660.00 +8.58
OPTIDX NIFTY 21-Jul-26 CE 24,700.00 4.90 -45.25 6,321,770.00 +5.42
OPTIDX NIFTY 21-Jul-26 CE 24,200.00 78.45 -14.07 9,222,590.00 +2.72
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 21-Jul-26 PE 25,450.00 1,270.00 -8.86 0.00 -100.00
OPTIDX NIFTYNXT50 28-Jul-26 CE 77,500.00 12.00 -82.86 175.00 -75.00
OPTIDX FINNIFTY 28-Jul-26 PE 25,600.00 55.40 +22.43 120.00 -50.00
OPTIDX BANKNIFTY 28-Jul-26 PE 64,500.00 6,750.00 +14.41 120.00 -33.33
OPTIDX NIFTYNXT50 28-Jul-26 CE 72,600.00 556.00 -24.86 125.00 -28.57
OPTIDX NIFTYNXT50 28-Jul-26 PE 72,600.00 902.60 -2.50 150.00 -14.29
More
16 Jul 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK DIXON 28-Jul-26 CE 14,500.00 +348.75
OPTSTK DIXON 28-Jul-26 CE 15,000.00 +187.50
OPTSTK BHEL 28-Jul-26 CE 420.00 +25.80
OPTSTK ABB 28-Jul-26 CE 8,000.00 +94.00
OPTSTK BHEL 28-Jul-26 CE 430.00 +19.55
OPTSTK DIXON 28-Jul-26 CE 15,500.00 +96.50
OPTSTK BHEL 28-Jul-26 CE 440.00 +14.70
OPTSTK BHEL 28-Jul-26 CE 450.00 +10.60
OPTSTK HCLTECH 28-Jul-26 CE 1,200.00 +14.65
OPTSTK POLYCAB 28-Jul-26 CE 10,000.00 +41.00
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK DIXON 28-Jul-26 PE 14,000.00 231.00
OPTSTK POLYCAB 28-Jul-26 PE 8,500.00 19.95
OPTSTK DIXON 28-Jul-26 PE 14,500.00 473.70
OPTSTK POLYCAB 28-Jul-26 PE 9,000.00 113.55
OPTSTK TCS 28-Jul-26 PE 2,100.00 11.70
OPTSTK BHEL 28-Jul-26 PE 420.00 6.40
OPTSTK BHEL 28-Jul-26 PE 410.00 3.80
OPTSTK DIXON 28-Jul-26 PE 13,500.00 99.00
OPTSTK BHEL 28-Jul-26 PE 400.00 2.40
OPTSTK TCS 28-Jul-26 PE 2,200.00 42.00
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK UPL 28-Jul-26 CE 670.00 2.05 +485.71 199,185.00 +77.11
OPTSTK ICICIGI 28-Jul-26 PE 1,760.00 149.40 +443.27 79,625.00 -37.02
OPTSTK NUVAMA 28-Jul-26 PE 1,460.00 1.60 +433.33 2,000.00 +33.33
OPTSTK NAM-INDIA 28-Jul-26 PE 980.00 2.60 +420.00 19,375.00 +0.00
OPTSTK ICICIGI 28-Jul-26 PE 1,580.00 20.05 +401.25 196,300.00 +1,061.54
OPTSTK ICICIGI 28-Jul-26 PE 1,780.00 170.00 +392.04 116,350.00 -19.19
OPTSTK UPL 28-Jul-26 CE 645.00 5.65 +352.00 93,495.00 +245.00
OPTSTK UPL 28-Jul-26 CE 660.00 2.90 +346.15 468,830.00 +63.98
OPTSTK UPL 28-Jul-26 CE 635.00 8.65 +343.59 142,275.00 +94.44
OPTSTK IEX 28-Jul-26 CE 131.00 1.68 +342.11 269,700.00 -7.46
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK SHREECEM 28-Jul-26 PE 22,500.00 4.90 -95.65 100.00 +0.00
OPTSTK ICICIGI 28-Jul-26 CE 1,840.00 2.00 -94.59 107,250.00 +6.45
OPTSTK ICICIGI 28-Jul-26 CE 1,880.00 1.30 -94.37 43,225.00 -20.36
OPTSTK ICICIGI 28-Jul-26 CE 1,800.00 3.20 -94.27 746,200.00 +200.52
OPTSTK ICICIGI 28-Jul-26 CE 1,860.00 1.70 -94.23 147,875.00 +77.73
OPTSTK ICICIGI 28-Jul-26 CE 1,780.00 3.90 -94.21 176,475.00 +34.41
OPTSTK ICICIGI 28-Jul-26 CE 1,820.00 2.70 -94.09 162,175.00 +15.24
OPTSTK ICICIGI 28-Jul-26 CE 1,900.00 1.10 -93.96 221,325.00 -12.69
OPTSTK ICICIGI 28-Jul-26 CE 1,920.00 0.85 -93.93 119,600.00 -49.66
OPTSTK ICICIGI 28-Jul-26 CE 1,760.00 4.95 -93.79 192,075.00 +299.32
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 28-Jul-26 CE 15.00 0.13 +18.18 611,540,100.00 +1.93
OPTSTK IDEA 28-Jul-26 CE 14.00 0.38 +22.58 291,975,375.00 -0.20
OPTSTK IDEA 28-Jul-26 CE 16.00 0.06 +20.00 276,179,400.00 -0.57
OPTSTK IDEA 28-Jul-26 PE 15.00 1.15 -9.45 194,554,950.00 -0.44
OPTSTK IDEA 28-Jul-26 PE 13.00 0.09 -35.71 180,259,950.00 +1.53
OPTSTK IDEA 28-Jul-26 PE 14.00 0.41 -29.31 178,830,450.00 +0.36
OPTSTK YESBANK 28-Jul-26 CE 27.00 0.07 +0.00 150,928,300.00 -2.67
OPTSTK IDEA 28-Jul-26 CE 17.00 0.04 +33.33 109,428,225.00 -4.49
OPTSTK IDEA 28-Jul-26 CE 18.00 0.03 +50.00 108,856,425.00 -0.59
OPTSTK YESBANK 28-Jul-26 CE 28.00 0.05 +25.00 106,144,300.00 +1.40
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK GODFRYPHLP 28-Jul-26 PE 2,420.00 299.80 -7.50 0.00 -100.00
OPTSTK MANKIND 28-Jul-26 PE 2,840.00 298.00 +28.45 0.00 -100.00
OPTSTK MAXHEALTH 28-Jul-26 CE 920.00 186.55 +3.24 0.00 -100.00
OPTSTK MAXHEALTH 28-Jul-26 CE 1,010.00 95.25 +3.25 0.00 -100.00
OPTSTK SAIL 28-Jul-26 PE 225.00 60.62 +14.68 0.00 -100.00
OPTSTK SHREECEM 28-Jul-26 PE 29,000.00 1,901.55 -25.34 0.00 -100.00
OPTSTK SAIL 28-Jul-26 PE 217.50 53.15 +16.92 0.00 -100.00
OPTSTK SRF 28-Jul-26 PE 3,050.00 188.55 -40.60 0.00 -100.00
OPTSTK TATAELXSI 28-Jul-26 CE 4,650.00 1.40 +7.69 0.00 -100.00
OPTSTK DIXON 28-Jul-26 CE 11,250.00 2,899.90 +25.40 0.00 -100.00
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 28-Jul-26 CE 15.00 0.13 +18.18 611,540,100.00 +1.93
OPTSTK IDEA 28-Jul-26 PE 13.00 0.09 -35.71 180,259,950.00 +1.53
OPTSTK YESBANK 28-Jul-26 CE 28.00 0.05 +25.00 106,144,300.00 +1.40
OPTSTK IDEA 28-Jul-26 PE 14.00 0.41 -29.31 178,830,450.00 +0.36
More
16 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK SAIL 28-Jul-26 PE 225.00 60.62 +14.68 - -100.00
OPTSTK SHREECEM 28-Jul-26 PE 29,000.00 1,901.55 -25.34 - -100.00
OPTSTK SAIL 28-Jul-26 PE 217.50 53.15 +16.92 - -100.00
OPTSTK SRF 28-Jul-26 PE 3,050.00 188.55 -40.60 - -100.00
OPTSTK GODFRYPHLP 28-Jul-26 PE 2,420.00 299.80 -7.50 - -100.00
OPTSTK MANKIND 28-Jul-26 PE 2,840.00 298.00 +28.45 - -100.00
OPTSTK MAXHEALTH 28-Jul-26 CE 920.00 186.55 +3.24 - -100.00
OPTSTK MAXHEALTH 28-Jul-26 CE 1,010.00 95.25 +3.25 - -100.00
OPTSTK TATAELXSI 28-Jul-26 CE 4,650.00 1.40 +7.69 - -100.00
OPTSTK DIXON 28-Jul-26 CE 11,250.00 2,899.90 +25.40 - -100.00
More
whatapp_icon