Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Derivative
  • 28-Jul-26
  • 25-Aug-26
  • 29-Sep-26
FII Statistics13-Jul-26
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]		 No.of Contracts Val [
in Cr]		 No. of Contracts Val [ in Cr]
Index Futures 11501.0 1,877.53 11882.0 1,950.73 320121.0 52,063.56
Index Options 12083344.0 1,897,470.53 12079269.0 1,897,110.45 3303269.0 527,226.96
Stock Futures 284782.0 18,741.05 295385.0 19,689.04 7038657.0 470,143.92
Stock Options 298438.0 19,130.22 296604.0 19,217.23 1169243.0 78,000.88
More
14 Jul 2026
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 28-Jul-26 24,022.00 49,940 78,075,359,505.00
More
14 Jul 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
FUTIDX NIFTY 28-Jul-26 - - 24,024.20 -218.60 16,419,325.00 3,246,100.00 7,813.00
FUTIDX BANKNIFTY 28-Jul-26 - - 57,538.20 -748.20 2,056,620.00 853,320.00 4,917.82
FUTSTK BIOCON 28-Jul-26 - - 437.85 24.55 54,560,000.00 54,075,000.00 2,355.94
FUTSTK HDFCBANK 28-Jul-26 - - 810.05 -10.00 283,713,950.00 25,638,600.00 2,082.96
FUTSTK HCLTECH 28-Jul-26 - - 1,148.90 -54.90 36,362,800.00 17,242,800.00 2,015.68
FUTSTK TCS 28-Jul-26 - - 2,174.20 0.80 42,784,200.00 7,741,575.00 1,689.47
FUTSTK INFY 28-Jul-26 - - 1,087.30 -9.30 114,493,200.00 14,306,000.00 1,567.37
FUTSTK ICICIBANK 28-Jul-26 - - 1,408.60 -3.80 104,683,600.00 10,842,300.00 1,523.83
FUTSTK KALYANKJIL 28-Jul-26 - - 529.95 18.75 39,280,950.00 26,404,650.00 1,390.18
FUTSTK DIVISLAB 28-Jul-26 - - 7,176.00 234.00 4,110,900.00 1,673,800.00 1,184.86
More
14 Jul 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
OPTSTK IDEA 28-Jul-26 CE 15.00 0.14 -0.03 592,384,800.00 307,985,775 466.91
OPTSTK IDEA 28-Jul-26 CE 14.00 0.38 -0.07 260,526,375.00 208,492,575 300.44
OPTSTK IDEA 28-Jul-26 CE 16.00 0.06 -0.02 299,551,725.00 142,163,775 228.46
OPTSTK IDEA 28-Jul-26 PE 13.00 0.12 0.01 166,536,750.00 97,420,425 127.72
OPTSTK IDEA 28-Jul-26 PE 14.00 0.49 0.07 178,973,400.00 72,189,750 104.31
OPTSTK IDEA 28-Jul-26 CE 18.00 0.03 0.00 109,356,750.00 57,680,325 104.00
OPTSTK BIOCON 28-Jul-26 CE 450.00 6.60 4.65 5,647,500.00 51,870,000 2,373.05
OPTSTK BIOCON 28-Jul-26 CE 440.00 10.30 7.10 4,922,500.00 50,307,500 2,269.62
OPTSTK YESBANK 28-Jul-26 CE 27.00 0.07 -0.01 154,878,000.00 42,171,600 114.16
OPTSTK YESBANK 28-Jul-26 CE 26.00 0.12 -0.02 100,421,900.00 39,030,500 101.95
More
13 Jul 2026
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 13-Jul-2026 11501.0 1,877.53 11882.0 1,950.73 -73.20 320121.0 52,063.56
Index Options 13-Jul-2026 12083344.0 1,897,470.53 12079269.0 1,897,110.45 360.08 3303269.0 527,226.96
Stock Futures 13-Jul-2026 284782.0 18,741.05 295385.0 19,689.04 -947.99 7038657.0 470,143.92
Stock Options 13-Jul-2026 298438.0 19,130.22 296604.0 19,217.23 -87.01 1169243.0 78,000.88
More
28 Jul 2026
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX NIFTY 28-Jul-2026 24,024.20
FUTIDX BANKNIFTY 28-Jul-2026 57,538.20
FUTIDX NIFTY 25-Aug-2026 24,120.00
FUTIDX BANKNIFTY 25-Aug-2026 57,853.20
FUTIDX MIDCPNIFTY 28-Jul-2026 14,712.75
FUTIDX NIFTY 29-Sep-2026 24,266.40
FUTIDX BANKNIFTY 29-Sep-2026 58,259.00
FUTIDX MIDCPNIFTY 25-Aug-2026 14,752.90
FUTIDX FINNIFTY 28-Jul-2026 26,606.40
FUTIDX NIFTYNXT50 28-Jul-2026 71,857.00
FUTIDX MIDCPNIFTY 29-Sep-2026 14,790.00
FUTIDX NIFTYNXT50 25-Aug-2026 72,019.60
More
14 Jul 2026
Underlying No of Contracts Traded Turnover(Rs Lakhs)
360ONE 10200.0 56,038.80
ABB 19638.0 169,181.37
ABCAPITAL 14163.0 175,291.91
ADANIENSOL 23704.0 270,451.38
ADANIENT 49388.0 486,654.58
ADANIGREEN 60490.0 582,337.23
ADANIPORTS 32906.0 284,769.35
ADANIPOWER 72116.0 579,021.89
ALKEM 15062.0 105,462.24
AMBER 28985.0 225,691.70
More
13 Jul 2026
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
360ONE 1,220,000 2,159,500 3,379,500 0.56 935,000 1,617,000 2,552,000 0.58
ABB 419,375 1,104,750 1,524,125 0.38 733,375 1,207,375 1,940,750 0.61
ABCAPITAL 7,161,000 11,919,500 19,080,500 0.60 10,096,700 12,923,900 23,020,600 0.78
ADANIENSOL 1,379,700 3,107,700 4,487,400 0.44 2,789,100 6,081,075 8,870,175 0.46
ADANIENT 3,342,144 5,559,837 8,901,981 0.60 5,153,193 7,635,699 12,788,892 0.67
ADANIGREEN 4,080,000 12,858,000 16,938,000 0.32 4,471,800 6,223,200 10,695,000 0.72
ADANIPORTS 2,465,250 4,298,750 6,764,000 0.57 4,396,125 7,033,325 11,429,450 0.63
ADANIPOWER 9,957,750 45,102,750 55,060,500 0.22 37,040,700 66,069,050 103,109,750 0.56
ALKEM 139,875 347,250 487,125 0.40 158,125 393,125 551,250 0.40
AMBER 1,058,500 2,258,900 3,317,400 0.47 632,300 997,900 1,630,200 0.63
More
30 Jun 2026 03:29
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
360ONE 1,102,000 -1,014,500.00 6,297,500.00 811,000.00 811,000.00 4,365,000.00 5,176,000.00 84.52
ABB 178,375 -416,625.00 2,451,250.00 -21,250.00 21,250.00 1,398,500.00 1,419,750.00 63.40
ABCAPITAL 3,248,800 -16,169,600.00 37,981,200.00 2,067,700.00 2,067,700.00 21,932,500.00 24,000,200.00 64.76
ADANIENSOL 2,137,725 -4,297,725.00 19,464,975.00 1,617,300.00 1,617,300.00 13,242,150.00 14,859,450.00 73.22
ADANIENT 4,059,333 -4,076,946.00 17,868,543.00 2,578,914.00 2,578,914.00 9,911,793.00 12,490,707.00 68.69
ADANIGREEN 2,773,800 -5,130,600.00 22,180,800.00 2,970,600.00 2,970,600.00 13,053,600.00 16,024,200.00 75.16
ADANIPORTS 2,152,225 -4,231,300.00 22,040,000.00 1,479,150.00 1,479,150.00 13,264,375.00 14,743,525.00 71.57
ADANIPOWER 16,898,000 -37,008,750.00 121,669,150.00 15,453,150.00 15,453,150.00 59,348,900.00 74,802,050.00 62.70
ALKEM 516,500 -55,375.00 1,248,000.00 118,875.00 55,375.00 742,375.00 797,750.00 60.46
AMBER 553,100 -257,500.00 1,862,600.00 443,900.00 257,500.00 1,081,800.00 1,339,300.00 57.79
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 28-Jul-26 - - 24,024.20 49,940.00 78,075,359,505.00
FUTIDX BANKNIFTY 28-Jul-26 - - 57,538.20 28,444.00 49,033,729,836.00
FUTIDX MIDCPNIFTY 28-Jul-26 - - 14,712.75 2,108.00 3,721,711,944.00
FUTIDX FINNIFTY 28-Jul-26 - - 26,606.40 148.00 235,645,896.00
FUTIDX NIFTYNXT50 28-Jul-26 - - 71,857.00 123.00 220,943,670.00
30 Jun 2026 03:29
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK BIOCON 28-Jul-26 - - 437.85 21,630.00 23,646,997,500.00
FUTSTK HDFCBANK 28-Jul-26 - - 810.05 39,444.00 20,751,882,840.00
FUTSTK HCLTECH 28-Jul-26 - - 1,148.90 43,107.00 20,117,174,760.00
FUTSTK TCS 28-Jul-26 - - 2,174.20 34,407.00 17,036,109,945.00
FUTSTK INFY 28-Jul-26 - - 1,087.30 35,765.00 15,635,027,400.00
FUTSTK ICICIBANK 28-Jul-26 - - 1,408.60 15,489.00 15,262,705,710.00
FUTSTK KALYANKJIL 28-Jul-26 - - 529.95 19,559.00 13,987,863,337.50
FUTSTK DIVISLAB 28-Jul-26 - - 7,176.00 16,738.00 12,032,111,300.00
FUTSTK SBIN 28-Jul-26 - - 1,018.40 15,269.00 11,628,106,950.00
FUTSTK RELIANCE 28-Jul-26 - - 1,295.00 16,417.00 10,613,590,500.00
More
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
No Data Available
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX BANKNIFTY 28-Jul-26 - - 57,520.00 -1.31 2,056,620.00 -0.05
FUTIDX FINNIFTY 28-Jul-26 - - 26,595.20 -1.25 27,240.00 +7.08
FUTIDX MIDCPNIFTY 28-Jul-26 - - 14,704.85 -1.11 1,970,400.00 -1.29
FUTIDX NIFTY 28-Jul-26 - - 24,022.00 -0.91 16,419,325.00 -0.48
FUTIDX NIFTYNXT50 28-Jul-26 - - 71,860.00 -0.51 15,050.00 -2.59
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 28-Jul-26 - - 24,022.00 -0.91 16,419,325.00 -0.48
FUTIDX BANKNIFTY 28-Jul-26 - - 57,520.00 -1.31 2,056,620.00 -0.05
FUTIDX MIDCPNIFTY 28-Jul-26 - - 14,704.85 -1.11 1,970,400.00 -1.29
FUTIDX FINNIFTY 28-Jul-26 - - 26,595.20 -1.25 27,240.00 +7.08
FUTIDX NIFTYNXT50 28-Jul-26 - - 71,860.00 -0.51 15,050.00 -2.59
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 28-Jul-26 - - 71,860.00 -0.51 15050.0 -2.59
FUTIDX MIDCPNIFTY 28-Jul-26 - - 14,704.85 -1.11 1970400.0 -1.29
FUTIDX BANKNIFTY 28-Jul-26 - - 57,520.00 -1.31 2056620.0 -0.05
FUTIDX NIFTY 28-Jul-26 - - 24,022.00 -0.91 16419325.0 -0.48
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 28-Jul-26 - - 26,595.20 -1.25 27,240.00 +7.08
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 28-Jul-26 - - 71,860.00 -0.51 15,050.00 -2.59
FUTIDX MIDCPNIFTY 28-Jul-26 - - 14,704.85 -1.11 1,970,400.00 -1.29
FUTIDX NIFTY 28-Jul-26 - - 24,022.00 -0.91 16,419,325.00 -0.48
FUTIDX BANKNIFTY 28-Jul-26 - - 57,520.00 -1.31 2,056,620.00 -0.05
More
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 No of Contracts
Traded		 Turnover
(Rs Cr.)
FUTSTK BIOCON 28-Jul-26 - - 437.85 21,630.00 23,646,997,500.00
FUTSTK HDFCBANK 28-Jul-26 - - 810.05 39,444.00 20,751,882,840.00
FUTSTK HCLTECH 28-Jul-26 - - 1,148.90 43,107.00 20,117,174,760.00
FUTSTK TCS 28-Jul-26 - - 2,174.20 34,407.00 17,036,109,945.00
FUTSTK INFY 28-Jul-26 - - 1,087.30 35,765.00 15,635,027,400.00
FUTSTK ICICIBANK 28-Jul-26 - - 1,408.60 15,489.00 15,262,705,710.00
FUTSTK KALYANKJIL 28-Jul-26 - - 529.95 19,559.00 13,987,863,337.50
FUTSTK DIVISLAB 28-Jul-26 - - 7,176.00 16,738.00 12,032,111,300.00
FUTSTK SBIN 28-Jul-26 - - 1,018.40 15,269.00 11,628,106,950.00
FUTSTK RELIANCE 28-Jul-26 - - 1,295.00 16,417.00 10,613,590,500.00
14 Jul 2026
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 Change [%] OI OI
Chg [%]
FUTSTK BIOCON 28-Jul-26 - - 438.40 +6.07 54,560,000.00 +5.52
FUTSTK CONCOR 28-Jul-26 - - 493.00 +5.33 21,261,250.00 -5.79
FUTSTK ADANIPOWER 28-Jul-26 - - 226.80 +4.80 142,905,250.00 -3.32
FUTSTK MCX 28-Jul-26 - - 2,911.00 +4.32 7,665,750.00 -6.42
FUTSTK SBICARD 28-Jul-26 - - 643.70 +3.70 26,551,200.00 +5.42
FUTSTK KALYANKJIL 28-Jul-26 - - 530.00 +3.68 39,280,950.00 +2.46
FUTSTK ADANIGREEN 28-Jul-26 - - 1,608.00 +3.58 21,558,600.00 -1.96
FUTSTK DIVISLAB 28-Jul-26 - - 7,179.00 +3.41 4,110,900.00 +8.05
FUTSTK SUPREMEIND 28-Jul-26 - - 3,442.40 +3.11 2,136,050.00 -5.12
FUTSTK ADANIENSOL 28-Jul-26 - - 1,698.00 +3.04 19,061,325.00 -0.16
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK HCLTECH 28-Jul-26 - - 1,147.00 -4.72 36,362,800.00 +5.79
FUTSTK TATAELXSI 28-Jul-26 - - 3,665.00 -4.25 3,026,500.00 +13.18
FUTSTK KPITTECH 28-Jul-26 - - 551.55 -3.96 14,966,800.00 +2.85
FUTSTK SHRIRAMFIN 28-Jul-26 - - 1,013.40 -3.71 30,416,100.00 -7.10
FUTSTK KFINTECH 28-Jul-26 - - 883.30 -3.64 5,915,025.00 +1.77
FUTSTK IREDA 28-Jul-26 - - 120.22 -3.44 59,947,200.00 +7.92
FUTSTK NBCC 28-Jul-26 - - 98.20 -3.37 110,110,000.00 -0.18
FUTSTK LTF 28-Jul-26 - - 313.40 -3.05 47,823,750.00 +7.50
FUTSTK TMPV 28-Jul-26 - - 333.65 -3.01 88,571,200.00 +3.61
FUTSTK SWIGGY 28-Jul-26 - - 259.05 -2.97 54,118,550.00 +0.32
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 28-Jul-26 - - 13.89 -0.79 5,626,011,675.00 -0.25
FUTSTK YESBANK 28-Jul-26 - - 23.66 -0.80 1,260,980,600.00 -1.05
FUTSTK SUZLON 28-Jul-26 - - 52.53 -1.41 401,218,400.00 -0.03
FUTSTK NMDC 28-Jul-26 - - 85.27 +0.85 367,382,250.00 -0.53
FUTSTK IDFCFIRSTB 28-Jul-26 - - 79.37 -1.48 362,967,850.00 +0.05
FUTSTK CANBK 28-Jul-26 - - 126.50 -2.47 346,646,250.00 +0.47
FUTSTK WIPRO 28-Jul-26 - - 174.93 -1.51 323,580,000.00 +0.64
FUTSTK PNB 28-Jul-26 - - 105.05 -1.62 321,672,000.00 -0.42
FUTSTK HDFCBANK 28-Jul-26 - - 809.90 -1.24 283,713,950.00 -2.77
FUTSTK SAIL 28-Jul-26 - - 166.81 -0.39 196,333,100.00 +0.29
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK BOSCHLTD 28-Jul-26 - - 41,635.00 -0.54 224875.0 -0.84
FUTSTK SHREECEM 28-Jul-26 - - 26,235.00 -0.57 348425.0 -0.11
FUTSTK AMBER 28-Jul-26 - - 7,795.00 +0.23 1331200.0 -2.55
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK WIPRO 28-Jul-26 - - 174.93 -1.51 323,580,000.00 +0.64
FUTSTK CANBK 28-Jul-26 - - 126.50 -2.47 346,646,250.00 +0.47
FUTSTK SAIL 28-Jul-26 - - 166.81 -0.39 196,333,100.00 +0.29
FUTSTK IDFCFIRSTB 28-Jul-26 - - 79.37 -1.48 362,967,850.00 +0.05
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK AMBER 28-Jul-26 - - 7,795.00 +0.23 1,331,200.00 -2.55
FUTSTK BOSCHLTD 28-Jul-26 - - 41,635.00 -0.54 224,875.00 -0.84
FUTSTK SHREECEM 28-Jul-26 - - 26,235.00 -0.57 348,425.00 -0.11
More
14 Jul 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 21-Jul-26 CE 24,100.00 +130.45
OPTIDX NIFTY 21-Jul-26 CE 24,200.00 +92.05
OPTIDX NIFTY 21-Jul-26 CE 24,000.00 +178.35
OPTIDX NIFTY 21-Jul-26 CE 24,300.00 +61.45
OPTIDX NIFTY 21-Jul-26 CE 24,500.00 +25.40
OPTIDX NIFTY 21-Jul-26 CE 24,400.00 +39.40
OPTIDX NIFTY 21-Jul-26 CE 25,000.00 +4.05
OPTIDX NIFTY 21-Jul-26 CE 24,700.00 +10.60
OPTIDX NIFTY 21-Jul-26 CE 24,800.00 +7.20
OPTIDX NIFTY 21-Jul-26 CE 24,600.00 +16.75
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX NIFTY 21-Jul-26 PE 24,000.00 176.45
OPTIDX NIFTY 21-Jul-26 PE 24,100.00 230.35
OPTIDX NIFTY 21-Jul-26 PE 23,800.00 98.05
OPTIDX NIFTY 21-Jul-26 PE 23,500.00 38.15
OPTIDX NIFTY 21-Jul-26 PE 23,900.00 135.00
OPTIDX NIFTY 21-Jul-26 PE 24,050.00 201.50
OPTIDX NIFTY 21-Jul-26 PE 23,700.00 73.00
OPTIDX NIFTY 21-Jul-26 PE 24,200.00 288.80
OPTIDX NIFTY 21-Jul-26 PE 23,000.00 8.60
OPTIDX NIFTY 21-Jul-26 PE 23,600.00 52.00
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX BANKNIFTY 28-Jul-26 PE 56,500.00 373.50 +78.79 391,710.00 -7.05
OPTIDX BANKNIFTY 28-Jul-26 PE 56,400.00 347.80 +78.31 34,230.00 -10.23
OPTIDX BANKNIFTY 28-Jul-26 PE 56,600.00 397.70 +76.44 85,470.00 +6.50
OPTIDX BANKNIFTY 28-Jul-26 PE 57,000.00 523.25 +76.21 777,840.00 +0.43
OPTIDX BANKNIFTY 28-Jul-26 PE 57,100.00 560.00 +75.52 84,870.00 +2.54
OPTIDX BANKNIFTY 28-Jul-26 PE 56,700.00 423.15 +75.40 77,100.00 -17.15
OPTIDX BANKNIFTY 28-Jul-26 PE 57,300.00 641.50 +75.27 88,200.00 -1.90
OPTIDX BANKNIFTY 28-Jul-26 PE 56,300.00 317.45 +75.24 23,910.00 -6.24
OPTIDX BANKNIFTY 28-Jul-26 PE 57,400.00 684.90 +74.52 117,000.00 +29.18
OPTIDX BANKNIFTY 28-Jul-26 PE 56,800.00 448.60 +74.01 118,620.00 +4.58
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 21-Jul-26 CE 24,650.00 13.20 -65.71 892,125.00 +225.08
OPTIDX NIFTY 21-Jul-26 CE 24,600.00 16.75 -65.21 2,874,040.00 +78.29
OPTIDX NIFTY 21-Jul-26 CE 24,550.00 20.85 -65.10 1,230,840.00 +190.56
OPTIDX NIFTY 21-Jul-26 CE 24,700.00 10.60 -65.07 4,124,965.00 +144.58
OPTIDX NIFTY 21-Jul-26 CE 24,500.00 25.40 -65.06 4,769,245.00 +109.76
OPTIDX NIFTY 21-Jul-26 CE 24,450.00 31.65 -64.28 1,202,500.00 +239.14
OPTIDX NIFTY 21-Jul-26 CE 24,400.00 39.40 -62.99 3,900,065.00 +184.07
OPTIDX NIFTY 21-Jul-26 CE 24,750.00 8.80 -62.87 907,205.00 +92.75
OPTIDX NIFTY 21-Jul-26 CE 24,800.00 7.20 -61.90 2,810,730.00 +67.97
OPTIDX NIFTY 21-Jul-26 CE 24,350.00 50.60 -60.27 1,655,550.00 +292.63
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 28-Jul-26 CE 25,000.00 16.45 -40.07 6,805,825.00 +0.93
OPTIDX NIFTY 28-Jul-26 PE 24,000.00 240.35 +56.84 6,397,040.00 +9.79
OPTIDX NIFTY 21-Jul-26 CE 24,100.00 130.45 -50.15 6,025,760.00 +494.29
OPTIDX NIFTY 21-Jul-26 CE 25,000.00 4.05 -49.69 5,973,955.00 +132.58
OPTIDX NIFTY 28-Jul-26 CE 24,000.00 262.80 -33.81 5,441,800.00 +14.90
OPTIDX NIFTY 28-Jul-26 CE 24,500.00 70.05 -46.28 4,924,725.00 +16.74
OPTIDX NIFTY 21-Jul-26 PE 23,000.00 8.60 -19.25 4,879,290.00 +68.72
OPTIDX NIFTY 21-Jul-26 CE 24,500.00 25.40 -65.06 4,769,245.00 +109.76
OPTIDX NIFTY 21-Jul-26 PE 24,000.00 176.45 +64.75 4,758,520.00 +73.06
OPTIDX NIFTY 21-Jul-26 PE 21,600.00 1.90 -39.68 4,450,290.00 +105.92
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 21-Jul-26 CE 22,600.00 1,425.35 -10.03 0.00 -100.00
OPTIDX NIFTYNXT50 28-Jul-26 CE 73,500.00 368.95 -6.96 175.00 -12.50
OPTIDX MIDCPNIFTY 28-Jul-26 PE 13,625.00 9.25 -8.42 240.00 -33.33
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 21-Jul-26 CE 24,100.00 130.45 -50.15 6,025,760.00 +494.29
OPTIDX NIFTY 21-Jul-26 CE 25,000.00 4.05 -49.69 5,973,955.00 +132.58
OPTIDX NIFTY 21-Jul-26 CE 24,500.00 25.40 -65.06 4,769,245.00 +109.76
OPTIDX NIFTY 21-Jul-26 PE 21,600.00 1.90 -39.68 4,450,290.00 +105.92
OPTIDX NIFTY 21-Jul-26 PE 24,000.00 176.45 +64.75 4,758,520.00 +73.06
OPTIDX NIFTY 21-Jul-26 PE 23,000.00 8.60 -19.25 4,879,290.00 +68.72
OPTIDX NIFTY 28-Jul-26 CE 24,500.00 70.05 -46.28 4,924,725.00 +16.74
OPTIDX NIFTY 28-Jul-26 CE 24,000.00 262.80 -33.81 5,441,800.00 +14.90
OPTIDX NIFTY 28-Jul-26 PE 24,000.00 240.35 +56.84 6,397,040.00 +9.79
OPTIDX NIFTY 28-Jul-26 CE 25,000.00 16.45 -40.07 6,805,825.00 +0.93
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 21-Jul-26 CE 22,600.00 1,425.35 -10.03 0.00 -100.00
OPTIDX MIDCPNIFTY 28-Jul-26 PE 13,625.00 9.25 -8.42 240.00 -33.33
OPTIDX NIFTYNXT50 28-Jul-26 CE 73,500.00 368.95 -6.96 175.00 -12.50
More
14 Jul 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK DIVISLAB 28-Jul-26 CE 7,000.00 +244.00
OPTSTK TCS 28-Jul-26 CE 2,200.00 +30.90
OPTSTK BIOCON 28-Jul-26 CE 450.00 +6.75
OPTSTK BIOCON 28-Jul-26 CE 440.00 +10.35
OPTSTK HCLTECH 28-Jul-26 CE 1,200.00 +11.50
OPTSTK BHARTIARTL 28-Jul-26 CE 1,940.00 +15.60
OPTSTK TCS 28-Jul-26 CE 2,300.00 +9.60
OPTSTK DIVISLAB 28-Jul-26 CE 7,100.00 +183.35
OPTSTK BIOCON 28-Jul-26 CE 430.00 +15.50
OPTSTK BHARTIARTL 28-Jul-26 CE 1,920.00 +23.25
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK TCS 28-Jul-26 PE 2,200.00 59.80
OPTSTK TCS 28-Jul-26 PE 2,100.00 17.30
OPTSTK DIVISLAB 28-Jul-26 PE 7,000.00 65.15
OPTSTK TCS 28-Jul-26 PE 2,180.00 47.40
OPTSTK ICICIBANK 28-Jul-26 PE 1,400.00 23.70
OPTSTK BIOCON 28-Jul-26 PE 430.00 7.15
OPTSTK BIOCON 28-Jul-26 PE 440.00 12.00
OPTSTK BHARTIARTL 28-Jul-26 PE 1,900.00 18.30
OPTSTK INDIGO 28-Jul-26 PE 5,100.00 114.25
OPTSTK KALYANKJIL 28-Jul-26 PE 500.00 16.80
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK BLUESTARCO 28-Jul-26 CE 1,880.00 5.40 +414.29 11,050.00 +1,033.33
OPTSTK BIOCON 28-Jul-26 CE 490.00 1.20 +300.00 2,820,000.00 +223.21
OPTSTK VEDL 28-Jul-26 CE 460.00 0.20 +300.00 50,600.00 +109.52
OPTSTK BIOCON 28-Jul-26 CE 480.00 1.75 +288.89 1,700,000.00 +213.36
OPTSTK BIOCON 28-Jul-26 CE 470.00 2.75 +266.67 2,207,500.00 +367.20
OPTSTK BIOCON 28-Jul-26 CE 445.00 8.40 +250.00 1,377,500.00 +288.03
OPTSTK BIOCON 28-Jul-26 CE 455.00 5.25 +250.00 685,000.00 +95.71
OPTSTK BIOCON 28-Jul-26 CE 460.00 4.20 +250.00 3,380,000.00 +458.68
OPTSTK BIOCON 28-Jul-26 CE 450.00 6.75 +246.15 5,647,500.00 +67.21
OPTSTK BIOCON 28-Jul-26 CE 465.00 3.45 +245.00 720,000.00 +150.43
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK NATIONALUM 28-Jul-26 CE 480.00 0.15 -98.33 0.00 -100.00
OPTSTK IRFC 28-Jul-26 CE 107.00 0.06 -97.62 10,850.00 +0.00
OPTSTK DLF 28-Jul-26 PE 535.00 0.40 -96.14 950.00 +0.00
OPTSTK TATAELXSI 28-Jul-26 CE 4,850.00 1.85 -95.98 125.00 -66.67
OPTSTK INDIANB 28-Jul-26 PE 721.75 0.45 -94.97 23,000.00 -8.00
OPTSTK DLF 28-Jul-26 PE 515.00 0.40 -94.84 2,850.00 +0.00
OPTSTK CIPLA 28-Jul-26 PE 1,260.00 0.50 -92.86 2,125.00 -16.67
OPTSTK AMBUJACEM 28-Jul-26 PE 375.00 0.25 -89.36 15,600.00 +0.00
OPTSTK SHREECEM 28-Jul-26 PE 23,750.00 36.55 -89.29 175.00 +16.67
OPTSTK TORNTPHARM 28-Jul-26 PE 4,250.00 2.50 -88.69 3,000.00 -20.00
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 28-Jul-26 CE 15.00 0.15 -11.76 592,384,800.00 +3.91
OPTSTK IDEA 28-Jul-26 CE 16.00 0.07 -12.50 299,551,725.00 +6.48
OPTSTK IDEA 28-Jul-26 CE 14.00 0.39 -13.33 260,526,375.00 +6.95
OPTSTK IDEA 28-Jul-26 PE 15.00 1.23 +9.82 196,699,200.00 +0.11
OPTSTK IDEA 28-Jul-26 PE 14.00 0.47 +11.90 178,973,400.00 +0.48
OPTSTK IDEA 28-Jul-26 PE 13.00 0.12 +9.09 166,536,750.00 +10.69
OPTSTK YESBANK 28-Jul-26 CE 27.00 0.08 +0.00 154,878,000.00 -2.98
OPTSTK IDEA 28-Jul-26 CE 17.00 0.04 +0.00 114,788,850.00 -4.74
OPTSTK IDEA 28-Jul-26 CE 18.00 0.03 +0.00 109,356,750.00 -8.93
OPTSTK YESBANK 28-Jul-26 CE 28.00 0.05 +0.00 105,708,900.00 +1.74
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK BAJAJHLDNG 28-Jul-26 PE 11,800.00 1,219.25 +1.82 0.00 -100.00
OPTSTK PATANJALI 28-Jul-26 PE 470.00 62.30 +6.77 0.00 -100.00
OPTSTK JSWSTEEL 28-Jul-26 CE 1,040.00 207.05 +10.28 0.00 -100.00
OPTSTK CHOLAFIN 28-Jul-26 PE 2,020.00 242.90 +6.16 0.00 -100.00
OPTSTK GODFRYPHLP 28-Jul-26 PE 2,500.00 437.00 +4.43 0.00 -100.00
OPTSTK SBILIFE 28-Jul-26 CE 1,520.00 325.75 -0.63 0.00 -100.00
OPTSTK TITAN 28-Jul-26 PE 5,100.00 525.00 -4.55 0.00 -100.00
OPTSTK RVNL 28-Jul-26 CE 205.00 23.80 -13.89 0.00 -100.00
OPTSTK IRFC 28-Jul-26 PE 109.00 20.82 +63.68 0.00 -100.00
OPTSTK NATIONALUM 28-Jul-26 CE 480.00 0.15 -98.33 0.00 -100.00
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 28-Jul-26 PE 13.00 0.12 +9.09 166,536,750.00 +10.69
OPTSTK IDEA 28-Jul-26 CE 14.00 0.39 -13.33 260,526,375.00 +6.95
OPTSTK IDEA 28-Jul-26 CE 16.00 0.07 -12.50 299,551,725.00 +6.48
OPTSTK IDEA 28-Jul-26 CE 15.00 0.15 -11.76 592,384,800.00 +3.91
OPTSTK YESBANK 28-Jul-26 CE 28.00 0.05 +0.00 105,708,900.00 +1.74
OPTSTK IDEA 28-Jul-26 PE 14.00 0.47 +11.90 178,973,400.00 +0.48
OPTSTK IDEA 28-Jul-26 PE 15.00 1.23 +9.82 196,699,200.00 +0.11
More
14 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK BAJAJHLDNG 28-Jul-26 PE 11,800.00 1,219.25 +1.82 - -100.00
OPTSTK PATANJALI 28-Jul-26 PE 470.00 62.30 +6.77 - -100.00
OPTSTK JSWSTEEL 28-Jul-26 CE 1,040.00 207.05 +10.28 - -100.00
OPTSTK CHOLAFIN 28-Jul-26 PE 2,020.00 242.90 +6.16 - -100.00
OPTSTK GODFRYPHLP 28-Jul-26 PE 2,500.00 437.00 +4.43 - -100.00
OPTSTK IRFC 28-Jul-26 PE 109.00 20.82 +63.68 - -100.00
OPTSTK NATIONALUM 28-Jul-26 CE 480.00 0.15 -98.33 - -100.00
OPTSTK OBEROIRLTY 28-Jul-26 CE 1,660.00 247.95 -4.63 - -100.00
OPTSTK PAGEIND 28-Jul-26 CE 36,750.00 3,629.20 -14.30 - -100.00
OPTSTK SBILIFE 28-Jul-26 CE 1,520.00 325.75 -0.63 - -100.00
More
whatapp_icon