Balaji Equities Limited

NIFTY

26-Oct-23
30-Nov-23
28-Dec-23

FII Statistics28-Sep-23

Details	Buy		Sell		Open Interest at the EOD
	No. of Contracts	Val [ in Cr]	No.of Contracts	Val [ in Cr]	No. of Contracts	Val [ in Cr]
Index Futures	80190	6,643.16	124629	10,536.47	147103	11,909.00
Index Options	34923023	2,719,980.64	34936840	2,721,766.68	2554593	206,451.49
Stock Futures	469764	37,131.41	564418	44,872.07	2356289	184,899.01
Stock Options	53919	4,554.38	51003	4,459.35	33933	2,744.73

More

03 Oct 2023

Instrument Type	Underlying	Exp Date	Last Price	No.of Contracts Traded	Turnover in (Rs in Cr)
FUTIDX	NIFTY	26-Oct-23	19,563.10	108,306	105,754,039,875.00

03 Oct 2023

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
FUTIDX	NIFTY	26-Oct-23	-	-	19,571.50	-137.50	10,084,400.00	5,415,300.00	10,603.32
FUTIDX	BANKNIFTY	26-Oct-23	-	-	44,621.45	-226.40	2,048,685.00	1,503,480.00	6,704.28
FUTSTK	HDFCBANK	26-Oct-23	-	-	1,517.90	-18.80	150,285,300.00	16,568,750.00	2,519.20
FUTSTK	SBIN	26-Oct-23	-	-	604.35	3.65	78,289,500.00	29,851,500.00	1,790.55
FUTSTK	ICICIBANK	26-Oct-23	-	-	945.90	-10.45	89,366,200.00	16,314,900.00	1,546.93
FUTSTK	RELIANCE	26-Oct-23	-	-	2,327.75	-30.25	52,622,750.00	6,330,750.00	1,477.08
FUTSTK	MARUTI	26-Oct-23	-	-	10,372.65	-283.70	2,661,700.00	1,246,100.00	1,298.21
FUTSTK	BAJFINANCE	26-Oct-23	-	-	7,995.40	152.00	4,022,250.00	1,541,875.00	1,221.88
FUTSTK	RECLTD	26-Oct-23	-	-	293.70	4.45	58,552,000.00	41,576,000.00	1,216.64
FUTSTK	PFC	26-Oct-23	-	-	252.60	-0.95	67,316,500.00	44,353,250.00	1,121.12

03 Oct 2023

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
OPTIDX	NIFTY	05-Oct-23	PE	19,500.00	51.05	17.70	8,187,350.00	251,111,550	491,156.61
OPTIDX	NIFTY	05-Oct-23	CE	19,500.00	85.75	-101.70	5,347,450.00	194,853,800	381,704.95
OPTIDX	NIFTY	05-Oct-23	CE	19,600.00	38.80	-76.70	9,982,650.00	183,154,200	359,779.14
OPTIDX	NIFTY	05-Oct-23	CE	19,550.00	59.20	-90.65	5,577,650.00	159,355,750	312,554.47
OPTIDX	NIFTY	05-Oct-23	PE	19,550.00	74.05	28.30	5,190,250.00	136,864,900	268,681.40
OPTIDX	NIFTY	05-Oct-23	CE	19,700.00	15.35	-47.75	10,591,500.00	123,164,100	242,863.10
OPTIDX	NIFTY	05-Oct-23	PE	19,400.00	22.15	4.35	5,878,050.00	120,716,550	234,525.70
OPTSTK	IDEA	26-Oct-23	CE	13.00	0.60	0.05	69,520,000.00	117,760,000	159.45
OPTIDX	NIFTY	05-Oct-23	PE	19,600.00	104.00	41.65	3,764,650.00	109,573,450	215,982.64
OPTIDX	NIFTY	05-Oct-23	PE	19,450.00	34.05	9.85	3,447,550.00	109,061,700	212,574.45

28 Sep 2023

Details	Date	Buy		Sell		Net Buy / Sell Value	Open Interest at the EOD
		No. of Contracts	Value[Rs in Cr]	No. of Contracts	Value[Rs in Cr]		No. of Contracts	Value[Rs in Cr]
Index Futures	28-Sep-2023	80190	6,643.16	124629	10,536.47	-3,893.31	147103	11,909.00
Index Options	28-Sep-2023	34923023	2,719,980.64	34936840	2,721,766.68	-1,786.04	2554593	206,451.49
Stock Futures	28-Sep-2023	469764	37,131.41	564418	44,872.07	-7,740.66	2356289	184,899.01
Stock Options	28-Sep-2023	53919	4,554.38	51003	4,459.35	95.03	33933	2,744.73

03 Oct 2023

Instrument Type	Underlying	Maturity Date	Settlement Price ()
FUTSTK	AARTIIND	02-Nov-2023	493.50
FUTSTK	ABB	02-Nov-2023	4,114.70
FUTSTK	ABBOTINDIA	02-Nov-2023	23,249.70
FUTSTK	ABCAPITAL	02-Nov-2023	181.70
FUTSTK	ABFRL	02-Nov-2023	217.15
FUTSTK	ACC	02-Nov-2023	2,046.20
FUTSTK	ADANIENT	02-Nov-2023	2,400.55
FUTSTK	ADANIPORTS	02-Nov-2023	836.05
FUTSTK	ALKEM	02-Nov-2023	3,593.40
FUTSTK	AMBUJACEM	02-Nov-2023	434.60

03 Oct 2023

Underlying	No of Contracts Traded	Turnover(Rs Lakhs)
AARTIIND	6687	32,816.45
ABB	3103	31,743.30
ABBOTINDIA	1133	10,478.80
ABCAPITAL	4363	42,573.28
ABFRL	6118	34,350.73
ACC	10021	61,175.20
ADANIENT	34346	245,977.47
ADANIPORTS	36927	245,608.86
ALKEM	2113	15,101.82
AMBUJACEM	17437	135,652.89

29 Sep 2023

Symbol	Volume				Open Interest
	Put	Call	Total	Ratio	Put	Call	Total	Ratio
AARTIIND	1,902,000	5,368,000	7,270,000	0.35	2,504,000	4,035,000	6,539,000	0.62
ABB	134,750	355,000	489,750	0.38	175,000	343,750	518,750	0.51
ABBOTINDIA	6,360	22,680	29,040	0.28	4,240	11,240	15,480	0.38
ABCAPITAL	6,069,600	14,137,200	20,206,800	0.43	8,002,800	11,793,600	19,796,400	0.68
ABFRL	3,460,600	9,812,400	13,273,000	0.35	4,128,800	6,830,200	10,959,000	0.60
ACC	586,500	1,207,500	1,794,000	0.49	616,800	934,200	1,551,000	0.66
ADANIENT	4,794,300	6,729,900	11,524,200	0.71	2,588,700	3,294,300	5,883,000	0.79
ADANIPORTS	5,408,800	10,272,000	15,680,800	0.53	4,774,400	6,736,800	11,511,200	0.71
ALKEM	56,000	145,800	201,800	0.38	64,200	62,200	126,400	1.03
AMBUJACEM	5,441,400	10,096,200	15,537,600	0.54	7,806,600	9,365,400	17,172,000	0.83

28 Sep 2023 03:29

Symbol	Current Month		Next Month		Roll Over
	Open Int	Change OI	Open Int	Change OI	Today	Previous	Total	%
AARTIIND	3,735,000	-1,759,000.00	14,634,000.00	3,081,000.00	1,759,000.00	7,615,000.00	9,374,000.00	71.11
ABB	340,750	-153,750.00	1,121,250.00	221,250.00	153,750.00	640,500.00	794,250.00	63.94
ABBOTINDIA	25,280	-24,520.00	69,880.00	16,600.00	16,600.00	27,360.00	43,960.00	54.51
ABCAPITAL	11,307,600	-11,631,600.00	38,350,800.00	7,257,600.00	7,257,600.00	13,780,800.00	21,038,400.00	57.99
ABFRL	2,275,000	-5,868,200.00	29,328,000.00	3,569,800.00	3,569,800.00	16,996,200.00	20,566,000.00	75.27
ACC	1,501,500	-1,278,600.00	6,200,400.00	1,090,800.00	1,090,800.00	3,189,300.00	4,280,100.00	72.90
ADANIENT	2,996,400	-2,189,100.00	9,747,000.00	2,800,800.00	2,189,100.00	3,984,300.00	6,173,400.00	65.55
ADANIPORTS	12,169,600	-4,096,800.00	53,619,200.00	10,915,200.00	4,096,800.00	20,899,200.00	24,996,000.00	52.14
ALKEM	170,800	-154,800.00	799,800.00	117,600.00	117,600.00	370,400.00	488,000.00	59.69
AMBUJACEM	14,025,600	-8,402,400.00	64,153,800.00	11,599,200.00	8,402,400.00	29,833,200.00	38,235,600.00	58.53

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTIDX	NIFTY	26-Oct-23	-	-	19,571.50	108,306.00	105,754,039,875.00
FUTIDX	BANKNIFTY	26-Oct-23	-	-	44,621.45	100,232.00	66,753,083,694.00
FUTIDX	FINNIFTY	31-Oct-23	-	-	19,862.10	2,397.00	1,892,067,156.00
FUTIDX	MIDCPNIFTY	30-Oct-23	-	-	9,073.75	2,416.00	1,649,164,620.00

28 Sep 2023 03:29

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	HDFCBANK	26-Oct-23	-	-	1,517.90	30,125.00	24,986,503,437.50
FUTSTK	SBIN	26-Oct-23	-	-	604.35	19,901.00	17,998,961,925.00
FUTSTK	ICICIBANK	26-Oct-23	-	-	945.90	23,307.00	15,340,900,470.00
FUTSTK	RELIANCE	26-Oct-23	-	-	2,327.75	25,323.00	14,675,628,112.50
FUTSTK	MARUTI	26-Oct-23	-	-	10,372.65	12,461.00	12,893,272,090.00
FUTSTK	BAJFINANCE	26-Oct-23	-	-	7,995.40	12,335.00	12,285,043,250.00
FUTSTK	RECLTD	26-Oct-23	-	-	293.70	5,197.00	12,131,876,800.00
FUTSTK	PFC	26-Oct-23	-	-	252.60	5,723.00	11,130,448,087.50
FUTSTK	VEDL	26-Oct-23	-	-	232.00	24,047.00	11,097,690,500.00
FUTSTK	AXISBANK	26-Oct-23	-	-	1,044.35	16,218.00	10,552,343,062.50

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	MIDCPNIFTY	30-Oct-23	-	-	9,079.00	+0.01	440,925.00	+4.13

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	26-Oct-23	-	-	19,563.10	-0.74	10,084,400.00	+7.50
FUTIDX	FINNIFTY	31-Oct-23	-	-	19,853.00	-0.56	52,120.00	-0.46
FUTIDX	BANKNIFTY	26-Oct-23	-	-	44,601.00	-0.55	2,048,685.00	-2.64

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	26-Oct-23	-	-	19,563.10	-0.74	10,084,400.00	+7.50
FUTIDX	BANKNIFTY	26-Oct-23	-	-	44,601.00	-0.55	2,048,685.00	-2.64
FUTIDX	MIDCPNIFTY	30-Oct-23	-	-	9,079.00	+0.01	440,925.00	+4.13
FUTIDX	FINNIFTY	31-Oct-23	-	-	19,853.00	-0.56	52,120.00	-0.46

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	FINNIFTY	31-Oct-23	-	-	19,853.00	-0.56	52120	-0.46
FUTIDX	BANKNIFTY	26-Oct-23	-	-	44,601.00	-0.55	2048685	-2.64

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	26-Oct-23	-	-	19,563.10	-0.74	10,084,400.00	+7.50
FUTIDX	MIDCPNIFTY	30-Oct-23	-	-	9,079.00	+0.01	440,925.00	+4.13

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	BANKNIFTY	26-Oct-23	-	-	44,601.00	-0.55	2,048,685.00	-2.64
FUTIDX	FINNIFTY	31-Oct-23	-	-	19,853.00	-0.56	52,120.00	-0.46

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	HDFCBANK	26-Oct-23	-	-	1,517.90	30,125.00	24,986,503,437.50
FUTSTK	SBIN	26-Oct-23	-	-	604.35	19,901.00	17,998,961,925.00
FUTSTK	ICICIBANK	26-Oct-23	-	-	945.90	23,307.00	15,340,900,470.00
FUTSTK	RELIANCE	26-Oct-23	-	-	2,327.75	25,323.00	14,675,628,112.50
FUTSTK	MARUTI	26-Oct-23	-	-	10,372.65	12,461.00	12,893,272,090.00
FUTSTK	BAJFINANCE	26-Oct-23	-	-	7,995.40	12,335.00	12,285,043,250.00
FUTSTK	RECLTD	26-Oct-23	-	-	293.70	5,197.00	12,131,876,800.00
FUTSTK	PFC	26-Oct-23	-	-	252.60	5,723.00	11,130,448,087.50
FUTSTK	VEDL	26-Oct-23	-	-	232.00	24,047.00	11,097,690,500.00
FUTSTK	AXISBANK	26-Oct-23	-	-	1,044.35	16,218.00	10,552,343,062.50

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	MGL	26-Oct-23	-	-	1,114.50	+7.89	2,696,800.00	+47.66
FUTSTK	VEDL	26-Oct-23	-	-	232.25	+3.87	65,174,000.00	+5.12
FUTSTK	PNB	26-Oct-23	-	-	83.50	+3.53	252,224,000.00	+1.48
FUTSTK	IRCTC	26-Oct-23	-	-	708.20	+3.43	12,248,250.00	-5.19
FUTSTK	LICHSGFIN	26-Oct-23	-	-	478.80	+2.70	22,816,000.00	+3.99
FUTSTK	BSOFT	26-Oct-23	-	-	498.75	+2.50	8,026,000.00	+2.63
FUTSTK	FEDERALBNK	26-Oct-23	-	-	151.25	+2.37	113,960,000.00	-4.65
FUTSTK	CHOLAFIN	26-Oct-23	-	-	1,251.80	+2.33	13,513,750.00	-2.94
FUTSTK	CANBK	26-Oct-23	-	-	387.05	+2.19	49,779,900.00	+1.65
FUTSTK	IDEA	26-Oct-23	-	-	12.00	+2.13	1,396,640,000.00	+0.61

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	DELTACORP	26-Oct-23	-	-	137.20	-4.36	12,566,400.00	+1.84
FUTSTK	MCX	26-Oct-23	-	-	1,969.95	-3.93	3,289,200.00	-4.95
FUTSTK	ONGC	26-Oct-23	-	-	185.00	-3.75	43,820,700.00	-1.68
FUTSTK	EICHERMOT	26-Oct-23	-	-	3,353.00	-3.51	3,634,225.00	+0.90
FUTSTK	MARUTI	26-Oct-23	-	-	10,360.50	-2.78	2,661,700.00	-6.49
FUTSTK	TORNTPHARM	26-Oct-23	-	-	1,889.95	-2.60	1,939,000.00	+1.20
FUTSTK	SIEMENS	26-Oct-23	-	-	3,597.75	-2.59	1,948,100.00	+7.95
FUTSTK	SAIL	26-Oct-23	-	-	92.15	-2.49	134,112,000.00	+4.19
FUTSTK	DRREDDY	26-Oct-23	-	-	5,482.75	-2.47	2,547,250.00	+0.36
FUTSTK	IBULHSGFIN	26-Oct-23	-	-	182.70	-2.22	61,643,700.00	+8.91

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	IDEA	26-Oct-23	-	-	12.00	+2.13	1,396,640,000.00	+0.61
FUTSTK	IDFCFIRSTB	26-Oct-23	-	-	93.25	-1.22	255,615,000.00	+2.30
FUTSTK	PNB	26-Oct-23	-	-	83.50	+3.53	252,224,000.00	+1.48
FUTSTK	TATASTEEL	26-Oct-23	-	-	128.65	-0.92	195,123,500.00	-0.37
FUTSTK	GAIL	26-Oct-23	-	-	124.55	-0.52	152,823,300.00	+1.41
FUTSTK	HDFCBANK	26-Oct-23	-	-	1,517.00	-1.28	150,285,300.00	-0.31
FUTSTK	SAIL	26-Oct-23	-	-	92.15	-2.49	134,112,000.00	+4.19
FUTSTK	GMRINFRA	26-Oct-23	-	-	59.95	+0.17	132,322,500.00	+0.12
FUTSTK	FEDERALBNK	26-Oct-23	-	-	151.25	+2.37	113,960,000.00	-4.65
FUTSTK	IOC	26-Oct-23	-	-	90.60	-1.04	113,402,250.00	+4.06

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	ABBOTINDIA	26-Oct-23	-	-	23,230.00	-0.37	73680	-0.75
FUTSTK	BOSCHLTD	26-Oct-23	-	-	18,719.00	-1.57	120050	-0.04
FUTSTK	PAGEIND	26-Oct-23	-	-	39,246.60	+0.14	174000	-0.31
FUTSTK	SHREECEM	26-Oct-23	-	-	25,727.30	+0.84	192700	-0.14
FUTSTK	NESTLEIND	26-Oct-23	-	-	22,445.05	-0.69	304320	-1.18
FUTSTK	OFSS	26-Oct-23	-	-	4,112.95	-0.57	333200	-0.54
FUTSTK	LTTS	26-Oct-23	-	-	4,580.45	+0.30	608400	-1.46

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	SAIL	26-Oct-23	-	-	92.15	-2.49	134,112,000.00	+4.19
FUTSTK	IOC	26-Oct-23	-	-	90.60	-1.04	113,402,250.00	+4.06
FUTSTK	IDFCFIRSTB	26-Oct-23	-	-	93.25	-1.22	255,615,000.00	+2.30
FUTSTK	PNB	26-Oct-23	-	-	83.50	+3.53	252,224,000.00	+1.48
FUTSTK	GAIL	26-Oct-23	-	-	124.55	-0.52	152,823,300.00	+1.41
FUTSTK	IDEA	26-Oct-23	-	-	12.00	+2.13	1,396,640,000.00	+0.61
FUTSTK	GMRINFRA	26-Oct-23	-	-	59.95	+0.17	132,322,500.00	+0.12

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	LTTS	26-Oct-23	-	-	4,580.45	+0.30	608,400.00	-1.46
FUTSTK	NESTLEIND	26-Oct-23	-	-	22,445.05	-0.69	304,320.00	-1.18
FUTSTK	ABBOTINDIA	26-Oct-23	-	-	23,230.00	-0.37	73,680.00	-0.75
FUTSTK	OFSS	26-Oct-23	-	-	4,112.95	-0.57	333,200.00	-0.54
FUTSTK	PAGEIND	26-Oct-23	-	-	39,246.60	+0.14	174,000.00	-0.31
FUTSTK	SHREECEM	26-Oct-23	-	-	25,727.30	+0.84	192,700.00	-0.14
FUTSTK	BOSCHLTD	26-Oct-23	-	-	18,719.00	-1.57	120,050.00	-0.04

03 Oct 2023

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTIDX	FINNIFTY	03-Oct-23	CE	19,750.00	+0.05
OPTIDX	FINNIFTY	03-Oct-23	CE	19,800.00	+0.05
OPTIDX	FINNIFTY	03-Oct-23	CE	19,700.00	+33.85
OPTIDX	FINNIFTY	03-Oct-23	CE	19,850.00	+0.05
OPTIDX	FINNIFTY	03-Oct-23	CE	19,900.00	+0.05
OPTIDX	BANKNIFTY	04-Oct-23	CE	44,300.00	+170.55
OPTIDX	BANKNIFTY	04-Oct-23	CE	44,400.00	+116.75
OPTIDX	BANKNIFTY	04-Oct-23	CE	44,500.00	+74.15
OPTIDX	NIFTY	05-Oct-23	CE	19,500.00	+79.90
OPTIDX	NIFTY	05-Oct-23	CE	19,600.00	+34.90

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTIDX	FINNIFTY	03-Oct-23	PE	19,700.00	0.05
OPTIDX	FINNIFTY	03-Oct-23	PE	19,650.00	0.05
OPTIDX	FINNIFTY	03-Oct-23	PE	19,750.00	16.00
OPTIDX	FINNIFTY	03-Oct-23	PE	19,600.00	0.05
OPTIDX	NIFTY	05-Oct-23	PE	19,500.00	53.70
OPTIDX	FINNIFTY	03-Oct-23	PE	19,550.00	0.05
OPTIDX	BANKNIFTY	04-Oct-23	PE	44,300.00	102.95
OPTIDX	BANKNIFTY	04-Oct-23	PE	44,400.00	147.50
OPTIDX	FINNIFTY	03-Oct-23	PE	19,500.00	0.05
OPTIDX	BANKNIFTY	04-Oct-23	PE	44,500.00	205.85

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	FINNIFTY	03-Oct-23	PE	19,850.00	115.80	+88.75	263,000.00	-57.72
OPTIDX	FINNIFTY	03-Oct-23	PE	19,900.00	165.55	+81.13	160,960.00	-58.34
OPTIDX	NIFTY	05-Oct-23	PE	19,700.00	188.10	+79.06	1,744,150.00	-45.12
OPTIDX	NIFTY	05-Oct-23	PE	19,650.00	146.05	+78.98	648,400.00	-66.83
OPTIDX	FINNIFTY	31-Oct-23	PE	20,000.00	598.70	+73.56	720.00	+12.50
OPTIDX	NIFTY	05-Oct-23	PE	19,600.00	108.00	+73.22	3,764,650.00	-47.26
OPTIDX	NIFTY	05-Oct-23	PE	19,550.00	78.05	+70.60	5,190,250.00	+49.13
OPTIDX	NIFTY	05-Oct-23	PE	19,750.00	230.90	+69.97	401,150.00	-33.83
OPTIDX	FINNIFTY	03-Oct-23	PE	19,950.00	215.85	+67.59	82,280.00	-20.02
OPTIDX	FINNIFTY	03-Oct-23	PE	19,800.00	65.90	+66.20	872,200.00	-71.80

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	FINNIFTY	03-Oct-23	CE	19,750.00	0.05	-99.95	16,569,240.00	+3,925.18
OPTIDX	FINNIFTY	03-Oct-23	CE	19,800.00	0.05	-99.93	8,401,040.00	+321.24
OPTIDX	FINNIFTY	03-Oct-23	CE	19,850.00	0.05	-99.89	4,746,280.00	+170.89
OPTIDX	FINNIFTY	03-Oct-23	CE	19,900.00	0.05	-99.80	6,351,440.00	+123.62
OPTIDX	FINNIFTY	03-Oct-23	PE	19,700.00	0.05	-99.68	14,056,960.00	+397.74
OPTIDX	FINNIFTY	03-Oct-23	CE	19,950.00	0.05	-99.62	2,826,480.00	+61.06
OPTIDX	FINNIFTY	03-Oct-23	PE	19,650.00	0.05	-99.51	6,616,880.00	+358.70
OPTIDX	FINNIFTY	03-Oct-23	PE	19,600.00	0.05	-99.27	5,830,480.00	+169.67
OPTIDX	FINNIFTY	03-Oct-23	CE	20,000.00	0.05	-99.19	5,138,040.00	+13.56
OPTIDX	FINNIFTY	03-Oct-23	PE	19,550.00	0.05	-98.89	3,136,200.00	+127.41

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	FINNIFTY	03-Oct-23	CE	19,750.00	0.05	-99.95	16,569,240.00	+3,925.18
OPTIDX	FINNIFTY	03-Oct-23	PE	19,700.00	0.05	-99.68	14,056,960.00	+397.74
OPTIDX	FINNIFTY	03-Oct-23	PE	19,750.00	16.00	-36.25	11,655,360.00	+654.92
OPTIDX	NIFTY	05-Oct-23	CE	19,700.00	13.70	-78.29	10,591,500.00	+57.49
OPTIDX	NIFTY	05-Oct-23	CE	19,600.00	34.90	-69.78	9,982,650.00	+164.04
OPTIDX	FINNIFTY	03-Oct-23	CE	19,700.00	33.85	-77.11	9,852,080.00	+1,770.17
OPTIDX	NIFTY	05-Oct-23	CE	20,000.00	2.10	-58.00	8,737,000.00	+57.23
OPTIDX	NIFTY	05-Oct-23	CE	19,800.00	5.30	-80.87	8,603,100.00	-0.75
OPTIDX	FINNIFTY	03-Oct-23	CE	19,800.00	0.05	-99.93	8,401,040.00	+321.24
OPTIDX	NIFTY	05-Oct-23	PE	19,500.00	53.70	+61.02	8,187,350.00	+26.53

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	05-Oct-23	CE	18,100.00	1,473.00	-12.94	0.00	-100.00
OPTIDX	FINNIFTY	31-Oct-23	PE	19,400.00	131.05	-0.08	0.00	-100.00

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	FINNIFTY	03-Oct-23	CE	19,750.00	0.05	-99.95	16,569,240.00	+3,925.18
OPTIDX	FINNIFTY	03-Oct-23	CE	19,700.00	33.85	-77.11	9,852,080.00	+1,770.17
OPTIDX	FINNIFTY	03-Oct-23	PE	19,750.00	16.00	-36.25	11,655,360.00	+654.92
OPTIDX	FINNIFTY	03-Oct-23	PE	19,700.00	0.05	-99.68	14,056,960.00	+397.74
OPTIDX	FINNIFTY	03-Oct-23	CE	19,800.00	0.05	-99.93	8,401,040.00	+321.24
OPTIDX	NIFTY	05-Oct-23	CE	19,600.00	34.90	-69.78	9,982,650.00	+164.04
OPTIDX	NIFTY	05-Oct-23	CE	19,700.00	13.70	-78.29	10,591,500.00	+57.49
OPTIDX	NIFTY	05-Oct-23	CE	20,000.00	2.10	-58.00	8,737,000.00	+57.23
OPTIDX	NIFTY	05-Oct-23	PE	19,500.00	53.70	+61.02	8,187,350.00	+26.53

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	05-Oct-23	CE	18,100.00	1,473.00	-12.94	0.00	-100.00
OPTIDX	FINNIFTY	31-Oct-23	PE	19,400.00	131.05	-0.08	0.00	-100.00

03 Oct 2023

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTSTK	BAJFINANCE	26-Oct-23	CE	8,000.00	+214.00
OPTSTK	SBIN	26-Oct-23	CE	600.00	+15.35
OPTSTK	MARUTI	26-Oct-23	CE	10,500.00	+150.00
OPTSTK	MGL	26-Oct-23	CE	1,100.00	+38.00
OPTSTK	RELIANCE	26-Oct-23	CE	2,400.00	+19.65
OPTSTK	BAJFINANCE	26-Oct-23	CE	7,900.00	+266.95
OPTSTK	MARUTI	26-Oct-23	CE	10,700.00	+87.00
OPTSTK	MARUTI	26-Oct-23	CE	11,000.00	+41.00
OPTSTK	LT	26-Oct-23	CE	3,100.00	+51.95
OPTSTK	HINDUNILVR	26-Oct-23	CE	2,500.00	+29.80

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTSTK	MARUTI	26-Oct-23	PE	10,400.00	220.10
OPTSTK	MARUTI	26-Oct-23	PE	10,000.00	79.00
OPTSTK	HDFCBANK	26-Oct-23	PE	1,500.00	23.00
OPTSTK	MARUTI	26-Oct-23	PE	10,300.00	177.00
OPTSTK	MARUTI	26-Oct-23	PE	10,500.00	280.00
OPTSTK	BAJFINANCE	26-Oct-23	PE	7,800.00	120.00
OPTSTK	SBIN	26-Oct-23	PE	600.00	10.00
OPTSTK	LT	26-Oct-23	PE	3,000.00	36.50
OPTSTK	RELIANCE	26-Oct-23	PE	2,300.00	31.85
OPTSTK	MARUTI	26-Oct-23	PE	10,200.00	136.30

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	MGL	26-Oct-23	CE	1,150.00	16.75	+487.72	288,800.00	+430.88
OPTSTK	MGL	26-Oct-23	CE	1,120.00	28.05	+466.67	192,800.00	+1,406.25
OPTSTK	MGL	26-Oct-23	CE	1,100.00	38.00	+403.31	460,000.00	+23.13
OPTSTK	MGL	26-Oct-23	CE	1,200.00	6.70	+396.30	542,400.00	+1,155.56
OPTSTK	MGL	26-Oct-23	CE	1,090.00	43.25	+377.90	42,400.00	+140.91
OPTSTK	MGL	26-Oct-23	CE	1,060.00	63.05	+304.17	87,200.00	+55.71
OPTSTK	MGL	26-Oct-23	CE	1,050.00	72.00	+276.96	112,000.00	-14.11
OPTSTK	MGL	26-Oct-23	CE	1,140.00	19.50	+254.55	112,800.00	+14,000.00
OPTSTK	MGL	26-Oct-23	CE	1,040.00	81.15	+251.30	21,600.00	-59.09
OPTSTK	LT	26-Oct-23	PE	2,540.00	1.85	+236.36	1,800.00	+50.00

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	NAUKRI	26-Oct-23	CE	5,500.00	0.15	-98.75	150.00	+0.00
OPTSTK	NAVINFLUOR	26-Oct-23	CE	4,900.00	1.40	-96.71	150.00	+0.00
OPTSTK	TATACHEM	26-Oct-23	PE	870.00	0.20	-93.22	550.00	+0.00
OPTSTK	HDFCAMC	26-Oct-23	PE	2,220.00	0.80	-92.00	0.00	-100.00
OPTSTK	PFC	26-Oct-23	CE	295.00	1.25	-91.75	713,000.00	+2,200.00
OPTSTK	COLPAL	26-Oct-23	CE	2,270.00	0.55	-90.18	32,900.00	+4,600.00
OPTSTK	CHAMBLFERT	26-Oct-23	CE	330.00	0.30	-90.00	0.00	-100.00
OPTSTK	M&M	26-Oct-23	CE	1,810.00	1.55	-89.90	6,300.00	+800.00
OPTSTK	ICICIBANK	26-Oct-23	PE	810.00	0.20	-81.82	14,000.00	+0.00
OPTSTK	CONCOR	26-Oct-23	CE	830.00	0.35	-81.08	13,000.00	+0.00

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	26-Oct-23	CE	12.00	0.95	+5.56	100,400,000.00	-0.24
OPTSTK	IDEA	26-Oct-23	CE	11.00	1.50	+11.11	79,360,000.00	-1.49
OPTSTK	IDEA	26-Oct-23	CE	13.00	0.55	+0.00	69,520,000.00	+1.16
OPTSTK	IDEA	26-Oct-23	CE	15.00	0.25	+25.00	63,600,000.00	+2.19
OPTSTK	IDEA	26-Oct-23	CE	14.00	0.35	+0.00	63,200,000.00	+1.02
OPTSTK	IDEA	26-Oct-23	PE	11.00	0.50	-16.67	59,840,000.00	-2.73
OPTSTK	IDEA	26-Oct-23	PE	10.00	0.20	-20.00	48,000,000.00	-0.33
OPTSTK	IDEA	26-Oct-23	PE	12.00	0.90	-18.18	47,680,000.00	+12.88
OPTSTK	IDEA	26-Oct-23	CE	17.00	0.10	+0.00	42,640,000.00	+4.10
OPTSTK	IDEA	26-Oct-23	PE	9.00	0.10	+0.00	34,000,000.00	+8.70

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTSTK	HDFCAMC	26-Oct-23	PE	2,220.00	0.80	-92.00	0.00	-100.00
OPTSTK	IRCTC	26-Oct-23	CE	640.00	52.90	+25.95	0.00	-100.00
OPTSTK	CHAMBLFERT	26-Oct-23	CE	330.00	0.30	-90.00	0.00	-100.00
OPTSTK	DRREDDY	26-Oct-23	CE	5,100.00	414.00	-25.14	0.00	-100.00
OPTSTK	MRF	26-Oct-23	PE	107,500.00	1,890.00	-18.21	60.00	-71.43

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	26-Oct-23	PE	12.00	0.90	-18.18	47,680,000.00	+12.88
OPTSTK	IDEA	26-Oct-23	PE	9.00	0.10	+0.00	34,000,000.00	+8.70
OPTSTK	IDEA	26-Oct-23	CE	17.00	0.10	+0.00	42,640,000.00	+4.10
OPTSTK	IDEA	26-Oct-23	CE	15.00	0.25	+25.00	63,600,000.00	+2.19
OPTSTK	IDEA	26-Oct-23	CE	13.00	0.55	+0.00	69,520,000.00	+1.16
OPTSTK	IDEA	26-Oct-23	CE	14.00	0.35	+0.00	63,200,000.00	+1.02

03 Oct 2023

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	HDFCAMC	26-Oct-23	PE	2,220.00	0.80	-92.00	-	-100.00
OPTSTK	IRCTC	26-Oct-23	CE	640.00	52.90	+25.95	-	-100.00
OPTSTK	CHAMBLFERT	26-Oct-23	CE	330.00	0.30	-90.00	-	-100.00
OPTSTK	DRREDDY	26-Oct-23	CE	5,100.00	414.00	-25.14	-	-100.00
OPTSTK	MRF	26-Oct-23	PE	107,500.00	1,890.00	-18.21	60.00	-71.43

Our Boardline

+91 40 4436 3699 / 3600

Balaji Equities Limited
Plot No. 125, Durganagar Colony, Ameerpet
Hyderabad - 500016
Phone - +91 40 66361257 / 1258 / 1259
Phone - +91 40 4436 3620 / 3641
Fax - +91 40 6636 1256
email - info@balajiequities.com
website - www.balajiequities.com