• 30-Jun-22
  • 28-Jul-22
  • 25-Aug-22
FII Statistics23-Jun-22
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]
No.of Contracts Val [
in Cr]
No. of Contracts Val [ in Cr]
Index Futures 54489 4,334.15 43938 3,481.09 216422 17,089.96
Index Options 28620357 2,336,484.37 28449016 2,320,863.07 1453685 114,140.67
Stock Futures 269629 16,106.99 242270 14,405.83 2435681 141,574.38
Stock Options 166603 10,974.06 165250 10,889.53 161106 9,830.14
24 Jun 2022
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 30-Jun-22 15,718.90 197,522 155,047,362,925.00
FUTIDX NIFTY 28-Jul-22 15,727.00 43,875 34,440,229,687.50
FUTIDX NIFTY 25-Aug-22 15,761.00 5,915 4,643,053,187.50
24 Jun 2022
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price (Rs)
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value
(Rs Cr.)
FUTIDX NIFTY 30-Jun-22 - - 15,712.30 139.35 9,886,050.00 9,876,100.00 15,490.58
FUTIDX BANKNIFTY 30-Jun-22 - - 33,654.20 467.15 2,001,275.00 3,751,800.00 12,609.68
FUTIDX NIFTY 28-Jul-22 - - 15,720.30 138.05 3,959,800.00 2,193,750.00 3,442.95
FUTIDX BANKNIFTY 28-Jul-22 - - 33,689.55 465.10 757,000.00 670,150.00 2,254.42
FUTSTK HDFCBANK 30-Jun-22 - - 1,355.10 16.45 43,237,700.00 16,234,350.00 2,200.92
FUTSTK RELIANCE 30-Jun-22 - - 2,506.35 35.85 20,420,750.00 7,586,250.00 1,894.18
FUTSTK ADANIENT 30-Jun-22 - - 2,159.65 48.85 16,021,000.00 6,768,500.00 1,442.36
FUTSTK HDFCBANK 28-Jul-22 - - 1,359.00 17.25 17,772,700.00 10,265,750.00 1,395.97
FUTSTK MARUTI 30-Jun-22 - - 8,358.40 80.30 3,169,400.00 1,662,000.00 1,380.46
FUTSTK INFY 30-Jun-22 - - 1,443.70 -12.20 32,868,600.00 9,180,300.00 1,326.64
24 Jun 2022
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price (Rs)
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value
(Rs Cr.)
OPTIDX NIFTY 30-Jun-22 CE 15,700.00 158.00 48.20 4,472,900.00 101,970,100 161,693.58
OPTIDX NIFTY 30-Jun-22 CE 16,000.00 42.10 11.90 7,320,900.00 90,805,950 145,697.87
OPTIDX NIFTY 30-Jun-22 CE 15,800.00 107.85 34.90 3,766,750.00 82,347,450 131,004.42
OPTIDX NIFTY 30-Jun-22 PE 15,700.00 149.25 -88.05 3,203,350.00 79,060,850 125,498.58
OPTIDX NIFTY 30-Jun-22 PE 15,600.00 110.00 -74.90 3,142,600.00 74,146,800 116,661.91
OPTIDX NIFTY 30-Jun-22 PE 15,500.00 79.90 -61.05 6,561,450.00 68,545,550 106,921.26
OPTIDX NIFTY 30-Jun-22 CE 15,900.00 69.15 21.80 4,710,450.00 60,194,100 96,139.37
OPTIDX NIFTY 30-Jun-22 CE 16,200.00 12.95 2.15 3,510,200.00 47,741,350 77,413.60
OPTIDX NIFTY 30-Jun-22 PE 15,400.00 56.95 -49.80 3,685,800.00 44,766,800 69,263.60
OPTIDX BANKNIFTY 30-Jun-22 PE 33,500.00 328.00 -246.05 1,358,475.00 44,306,425 150,098.29
23 Jun 2022
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 23-Jun-2022 54489 4,334.15 43938 3,481.09 853.06 216422 17,089.96
Index Options 23-Jun-2022 28620357 2,336,484.37 28449016 2,320,863.07 15,621.30 1453685 114,140.67
Stock Futures 23-Jun-2022 269629 16,106.99 242270 14,405.83 1,701.16 2435681 141,574.38
Stock Options 23-Jun-2022 166603 10,974.06 165250 10,889.53 84.53 161106 9,830.14
24 Jun 2022
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX MIDCPNIFTY 02-Aug-2022 6,401.55
FUTSTK AARTIIND 04-Aug-2022 716.60
FUTSTK ABB 04-Aug-2022 2,303.90
FUTSTK ABBOTINDIA 04-Aug-2022 18,164.00
FUTSTK ABFRL 04-Aug-2022 241.15
FUTSTK ACC 04-Aug-2022 2,110.40
FUTSTK ADANIENT 04-Aug-2022 2,174.05
FUTSTK ADANIPORTS 04-Aug-2022 690.40
FUTSTK ALKEM 04-Aug-2022 3,022.80
FUTSTK AMARAJABAT 04-Aug-2022 468.95
24 Jun 2022
Underlying No of Contracts Traded Turnover(Rs Lakhs)
AARTIIND 5537 33,531.10
ABB 2322 13,295.48
ABBOTINDIA 2640 11,917.67
ABCAPITAL 2489 9,939.30
ABFRL 6873 42,842.85
ACC 12013 63,014.19
ADANIENT 80072 865,358.12
ADANIPORTS 41757 358,275.06
ALKEM 1866 11,215.97
AMARAJABAT 3597 16,765.62
23 Jun 2022
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
AARTIIND 419,050 1,524,050 1,943,100 0.27 1,133,050 2,464,150 3,597,200 0.46
ABB 13,000 309,750 322,750 0.04 56,750 184,250 241,000 0.31
ABBOTINDIA 1,125 3,515 4,640 0.32 6,810 27,120 33,930 0.25
ABCAPITAL 989,600 2,740,400 3,730,000 0.36 4,860,200 7,785,800 12,646,000 0.62
ABFRL 4,747,600 9,185,800 13,933,400 0.52 3,556,800 6,536,400 10,093,200 0.54
ACC 1,069,750 1,443,250 2,513,000 0.74 1,651,000 1,659,500 3,310,500 0.99
ADANIENT 13,700,000 17,477,500 31,177,500 0.78 5,871,000 6,605,000 12,476,000 0.89
ADANIPORTS 9,057,500 14,797,500 23,855,000 0.61 8,033,750 12,711,250 20,745,000 0.63
ALKEM 23,000 85,600 108,600 0.27 28,000 55,400 83,400 0.51
AMARAJABAT 346,000 1,099,000 1,445,000 0.31 1,019,000 1,945,000 2,964,000 0.52
24 Jun 2022
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
AARTIIND 2,934,200 -245,650.00 770,100.00 90,100.00 90,100.00 68,850.00 158,950.00 4.70
ABB 600,250 -4,750.00 115,250.00 30,750.00 4,750.00 5,250.00 10,000.00 1.67
ABBOTINDIA 31,450 -225.00 7,760.00 2,360.00 225.00 250.00 475.00 1.51
ABCAPITAL 13,886,400 -2,420,000.00 4,584,600.00 1,393,200.00 1,393,200.00 70,400.00 1,463,600.00 8.94
ABFRL 9,076,600 -850,200.00 1,619,800.00 509,600.00 509,600.00 234,000.00 743,600.00 7.32
ACC 3,224,000 -201,750.00 464,250.00 34,000.00 34,000.00 9,000.00 43,000.00 1.26
ADANIENT 16,021,000 -5,430,000.00 6,312,500.00 3,318,500.00 3,318,500.00 182,000.00 3,500,500.00 16.18
ADANIPORTS 50,105,000 -36,732,500.00 5,576,250.00 752,500.00 752,500.00 687,500.00 1,440,000.00 1.92
ALKEM 205,400 -6,800.00 50,800.00 8,400.00 6,800.00 1,000.00 7,800.00 3.83
AMARAJABAT 4,119,000 -812,000.00 2,564,000.00 274,000.00 274,000.00 150,000.00 424,000.00 8.34
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 30-Jun-22 - - 15,712.30 197,522.00 155,047,362,925.00
FUTIDX BANKNIFTY 30-Jun-22 - - 33,654.20 150,072.00 126,163,466,910.00
FUTIDX NIFTY 28-Jul-22 - - 15,720.30 43,875.00 34,440,229,687.50
FUTIDX BANKNIFTY 28-Jul-22 - - 33,689.55 26,806.00 22,535,435,617.50
FUTIDX NIFTY 25-Aug-22 - - 15,752.95 5,915.00 4,643,053,187.50
FUTIDX BANKNIFTY 25-Aug-22 - - 33,791.40 2,947.00 2,477,502,378.75
FUTIDX FINNIFTY 28-Jun-22 - - 15,601.80 165.00 102,930,300.00
FUTIDX FINNIFTY 26-Jul-22 - - 15,512.05 18.00 11,228,760.00
FUTIDX MIDCPNIFTY 26-Jul-22 - - 6,350.00 6.00 2,864,857.50
FUTIDX MIDCPNIFTY 28-Jun-22 - - 6,399.85 2.00 954,952.50
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK HDFCBANK 30-Jun-22 - - 1,355.10 29,517.00 21,978,063,030.00
FUTSTK RELIANCE 30-Jun-22 - - 2,506.35 30,345.00 18,966,004,312.50
FUTSTK ADANIENT 30-Jun-22 - - 2,159.65 13,537.00 14,629,774,325.00
FUTSTK MARUTI 30-Jun-22 - - 8,358.40 16,620.00 13,899,638,400.00
FUTSTK HDFCBANK 28-Jul-22 - - 1,359.00 18,665.00 13,897,772,350.00
FUTSTK ICICIBANK 30-Jun-22 - - 713.35 13,510.00 13,253,225,562.50
FUTSTK INFY 30-Jun-22 - - 1,443.70 30,601.00 13,229,730,330.00
FUTSTK BAJFINANCE 30-Jun-22 - - 5,581.30 17,991.00 12,566,151,281.25
FUTSTK ADANIPORTS 30-Jun-22 - - 687.15 12,166.00 10,438,428,000.00
FUTSTK M&M 30-Jun-22 - - 1,067.40 13,229.00 9,927,504,615.00
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 28-Jun-22 - - 6,399.85 +1.83 900.00 +0.00
FUTIDX BANKNIFTY 30-Jun-22 - - 33,700.00 +1.55 2,001,275.00 +3.17
FUTIDX FINNIFTY 28-Jun-22 - - 15,632.70 +1.33 2,400.00 +17.65
FUTIDX NIFTY 30-Jun-22 - - 15,718.90 +0.94 9,886,050.00 -1.91
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
No Data Available
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 30-Jun-22 - - 15,718.90 +0.94 9,886,050.00 -1.91
FUTIDX BANKNIFTY 30-Jun-22 - - 33,700.00 +1.55 2,001,275.00 +3.17
FUTIDX FINNIFTY 28-Jun-22 - - 15,632.70 +1.33 2,400.00 +17.65
FUTIDX MIDCPNIFTY 28-Jun-22 - - 6,399.85 +1.83 900.00 +0.00
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 30-Jun-22 - - 15,718.90 +0.94 9886050 -1.91
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 28-Jun-22 - - 15,632.70 +1.33 2,400.00 +17.65
FUTIDX BANKNIFTY 30-Jun-22 - - 33,700.00 +1.55 2,001,275.00 +3.17
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 30-Jun-22 - - 15,718.90 +0.94 9,886,050.00 -1.91
Inst
Type
Underlying Expiry
Date
Option
Type
Strike
Price (₹)
Last
Price (Rs)
No of Contracts
Traded
Turnover
(Rs Cr.)
FUTSTK HDFCBANK 30-Jun-22 - - 1,355.10 29,517.00 21,978,063,030.00
FUTSTK RELIANCE 30-Jun-22 - - 2,506.35 30,345.00 18,966,004,312.50
FUTSTK ADANIENT 30-Jun-22 - - 2,159.65 13,537.00 14,629,774,325.00
FUTSTK MARUTI 30-Jun-22 - - 8,358.40 16,620.00 13,899,638,400.00
FUTSTK HDFCBANK 28-Jul-22 - - 1,359.00 18,665.00 13,897,772,350.00
FUTSTK ICICIBANK 30-Jun-22 - - 713.35 13,510.00 13,253,225,562.50
FUTSTK INFY 30-Jun-22 - - 1,443.70 30,601.00 13,229,730,330.00
FUTSTK BAJFINANCE 30-Jun-22 - - 5,581.30 17,991.00 12,566,151,281.25
FUTSTK ADANIPORTS 30-Jun-22 - - 687.15 12,166.00 10,438,428,000.00
FUTSTK M&M 30-Jun-22 - - 1,067.40 13,229.00 9,927,504,615.00
24 Jun 2022
Inst
Type
Underlying Expiry
Date
Option
Type
Strike
Price (₹)
Last
Price (Rs)
Change [%] OI OI
Chg [%]
FUTSTK STAR 30-Jun-22 - - 341.15 +8.84 2,748,600.00 -2.61
FUTSTK IDFC 30-Jun-22 - - 49.00 +5.04 77,880,000.00 -3.91
FUTSTK DIXON 30-Jun-22 - - 3,549.95 +4.62 582,875.00 -4.17
FUTSTK GRANULES 30-Jun-22 - - 256.00 +4.38 7,627,550.00 -4.22
FUTSTK SRTRANSFIN 30-Jun-22 - - 1,248.60 +4.08 3,474,800.00 -2.58
FUTSTK NAUKRI 30-Jun-22 - - 3,904.80 +3.98 1,427,250.00 -5.32
FUTSTK M&M 30-Jun-22 - - 1,067.45 +3.91 12,745,600.00 -3.67
FUTSTK MANAPPURAM 30-Jun-22 - - 87.55 +3.79 20,541,000.00 -5.36
FUTSTK CROMPTON 30-Jun-22 - - 343.95 +3.79 3,309,900.00 +17.68
FUTSTK IGL 30-Jun-22 - - 371.20 +3.72 9,383,000.00 +0.57
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK MINDTREE 30-Jun-22 - - 2,838.50 -2.73 1,927,200.00 -2.12
FUTSTK PERSISTENT 30-Jun-22 - - 3,277.90 -2.65 391,950.00 -3.83
FUTSTK LTI 30-Jun-22 - - 4,006.00 -2.54 1,200,300.00 -2.90
FUTSTK HINDPETRO 30-Jun-22 - - 220.00 -2.53 19,890,900.00 -1.84
FUTSTK MPHASIS 30-Jun-22 - - 2,259.00 -2.48 1,524,600.00 -9.04
FUTSTK LTTS 30-Jun-22 - - 3,069.95 -1.93 1,307,200.00 +0.45
FUTSTK ALKEM 30-Jun-22 - - 3,003.45 -1.44 205,400.00 +1.58
FUTSTK INTELLECT 30-Jun-22 - - 641.50 -1.25 685,500.00 -6.83
FUTSTK TECHM 30-Jun-22 - - 982.55 -1.10 17,845,800.00 -11.57
FUTSTK ICICIPRULI 30-Jun-22 - - 493.05 -0.94 5,591,250.00 -2.14
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 30-Jun-22 - - 8.75 +2.34 519,120,000.00 -5.06
FUTSTK IDFCFIRSTB 30-Jun-22 - - 30.95 +3.51 200,532,600.00 -8.87
FUTSTK PNB 30-Jun-22 - - 29.60 +1.20 184,608,000.00 -3.75
FUTSTK GMRINFRA 30-Jun-22 - - 34.65 +2.21 105,345,000.00 -0.49
FUTSTK BANKBARODA 30-Jun-22 - - 99.65 +3.21 90,481,950.00 -7.16
FUTSTK SAIL 30-Jun-22 - - 68.20 +1.34 83,861,250.00 -9.18
FUTSTK BHEL 30-Jun-22 - - 45.65 +3.16 83,454,000.00 -1.80
FUTSTK IDFC 30-Jun-22 - - 49.00 +5.04 77,880,000.00 -3.91
FUTSTK ITC 30-Jun-22 - - 266.70 +0.24 77,772,800.00 -6.55
FUTSTK ZEEL 30-Jun-22 - - 220.90 +2.58 70,521,000.00 -3.94
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK HONAUT 30-Jun-22 - - 33,920.85 +2.38 12360 -5.72
FUTSTK ABBOTINDIA 30-Jun-22 - - 18,120.00 +0.22 31450 -0.63
FUTSTK ATUL 30-Jun-22 - - 7,926.85 -0.72 82350 -0.81
FUTSTK MRF 30-Jun-22 - - 70,373.00 +2.03 86690 -12.95
FUTSTK PAGEIND 30-Jun-22 - - 40,153.05 +2.95 93840 -2.05
FUTSTK OFSS 30-Jun-22 - - 3,132.45 +0.87 208625 -9.24
FUTSTK INDIAMART 30-Jun-22 - - 4,148.15 +1.34 219375 -3.31
FUTSTK SHREECEM 30-Jun-22 - - 18,739.00 +1.13 263025 -4.54
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
No Data Available
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK MRF 30-Jun-22 - - 70,373.00 +2.03 86,690.00 -12.95
FUTSTK OFSS 30-Jun-22 - - 3,132.45 +0.87 208,625.00 -9.24
FUTSTK HONAUT 30-Jun-22 - - 33,920.85 +2.38 12,360.00 -5.72
FUTSTK SHREECEM 30-Jun-22 - - 18,739.00 +1.13 263,025.00 -4.54
FUTSTK INDIAMART 30-Jun-22 - - 4,148.15 +1.34 219,375.00 -3.31
FUTSTK PAGEIND 30-Jun-22 - - 40,153.05 +2.95 93,840.00 -2.05
FUTSTK ATUL 30-Jun-22 - - 7,926.85 -0.72 82,350.00 -0.81
FUTSTK ABBOTINDIA 30-Jun-22 - - 18,120.00 +0.22 31,450.00 -0.63
24 Jun 2022
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 30-Jun-22 CE 15,700.00 +159.25
OPTIDX NIFTY 30-Jun-22 CE 16,000.00 +43.20
OPTIDX NIFTY 30-Jun-22 CE 15,800.00 +108.50
OPTIDX BANKNIFTY 30-Jun-22 CE 33,500.00 +494.95
OPTIDX BANKNIFTY 30-Jun-22 CE 34,000.00 +240.00
OPTIDX BANKNIFTY 30-Jun-22 CE 33,600.00 +427.45
OPTIDX BANKNIFTY 30-Jun-22 CE 33,700.00 +384.95
OPTIDX NIFTY 30-Jun-22 CE 15,900.00 +71.00
OPTIDX BANKNIFTY 30-Jun-22 CE 33,800.00 +330.65
OPTIDX BANKNIFTY 30-Jun-22 CE 34,500.00 +97.55
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX BANKNIFTY 30-Jun-22 PE 33,500.00 300.00
OPTIDX NIFTY 30-Jun-22 PE 15,700.00 141.85
OPTIDX NIFTY 30-Jun-22 PE 15,600.00 102.50
OPTIDX NIFTY 30-Jun-22 PE 15,500.00 74.00
OPTIDX BANKNIFTY 30-Jun-22 PE 33,600.00 344.95
OPTIDX BANKNIFTY 30-Jun-22 PE 33,000.00 153.00
OPTIDX NIFTY 30-Jun-22 PE 15,400.00 51.95
OPTIDX BANKNIFTY 30-Jun-22 PE 33,400.00 260.00
OPTIDX BANKNIFTY 30-Jun-22 PE 33,700.00 383.25
OPTIDX BANKNIFTY 30-Jun-22 PE 32,500.00 73.80
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 28-Jun-22 CE 15,700.00 99.00 +120.98 10,720.00 +111.02
OPTIDX BANKNIFTY 30-Jun-22 CE 34,400.00 120.00 +119.58 493,525.00 +90.86
OPTIDX BANKNIFTY 30-Jun-22 CE 34,200.00 174.00 +116.28 528,375.00 +53.99
OPTIDX BANKNIFTY 30-Jun-22 CE 34,300.00 143.05 +115.27 276,150.00 +84.28
OPTIDX BANKNIFTY 30-Jun-22 CE 34,100.00 205.70 +111.84 386,800.00 +113.91
OPTIDX BANKNIFTY 30-Jun-22 CE 34,500.00 97.55 +111.83 1,435,275.00 +68.55
OPTIDX FINNIFTY 28-Jun-22 CE 15,200.00 421.00 +110.45 240.00 -14.29
OPTIDX BANKNIFTY 30-Jun-22 CE 34,000.00 240.00 +109.06 1,595,175.00 +11.52
OPTIDX BANKNIFTY 30-Jun-22 CE 34,600.00 79.70 +108.37 273,750.00 +155.42
OPTIDX BANKNIFTY 30-Jun-22 CE 34,700.00 65.00 +104.08 308,475.00 +97.36
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX BANKNIFTY 30-Jun-22 CE 40,700.00 1.20 -96.03 225.00 +350.00
OPTIDX FINNIFTY 28-Jun-22 PE 14,900.00 2.25 -89.84 9,840.00 +1,792.31
OPTIDX FINNIFTY 28-Jun-22 PE 14,800.00 2.00 -87.54 12,160.00 +3,277.78
OPTIDX BANKNIFTY 30-Jun-22 CE 40,200.00 2.20 -84.93 700.00 +86.67
OPTIDX FINNIFTY 28-Jun-22 PE 15,100.00 10.00 -84.69 5,680.00 +1,320.00
OPTIDX BANKNIFTY 30-Jun-22 CE 40,600.00 2.00 -83.54 600.00 +50.00
OPTIDX FINNIFTY 28-Jun-22 PE 15,000.00 7.00 -82.19 17,160.00 +1,091.67
OPTIDX FINNIFTY 28-Jun-22 PE 15,200.00 18.00 -81.04 7,560.00 +1,011.76
OPTIDX BANKNIFTY 30-Jun-22 CE 42,300.00 1.20 -79.31 625.00 +316.67
OPTIDX BANKNIFTY 30-Jun-22 CE 39,900.00 1.05 -78.79 1,425.00 +3.64
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 30-Jun-22 CE 16,000.00 43.20 +43.05 7,320,900.00 +29.22
OPTIDX NIFTY 30-Jun-22 PE 15,500.00 74.00 -47.50 6,561,450.00 +26.09
OPTIDX NIFTY 30-Jun-22 CE 16,500.00 2.95 -6.35 6,520,300.00 +36.99
OPTIDX NIFTY 30-Jun-22 PE 14,500.00 2.95 -63.13 6,508,175.00 +56.85
OPTIDX NIFTY 30-Jun-22 PE 14,000.00 2.00 -38.46 6,194,950.00 +2.13
OPTIDX NIFTY 30-Jun-22 PE 15,000.00 12.95 -60.09 5,249,800.00 +35.19
OPTIDX NIFTY 30-Jun-22 CE 15,900.00 71.00 +49.95 4,710,450.00 +127.81
OPTIDX NIFTY 30-Jun-22 CE 15,700.00 159.25 +45.04 4,472,900.00 +44.84
OPTIDX NIFTY 30-Jun-22 CE 17,000.00 1.30 -18.75 4,163,600.00 +27.73
OPTIDX NIFTY 30-Jun-22 CE 16,300.00 6.95 +8.59 3,974,500.00 +50.77
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 28-Jun-22 CE 15,200.00 421.00 +110.45 240.00 -14.29
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 30-Jun-22 CE 15,900.00 71.00 +49.95 4,710,450.00 +127.81
OPTIDX NIFTY 30-Jun-22 PE 14,500.00 2.95 -63.13 6,508,175.00 +56.85
OPTIDX NIFTY 30-Jun-22 CE 16,300.00 6.95 +8.59 3,974,500.00 +50.77
OPTIDX NIFTY 30-Jun-22 CE 15,700.00 159.25 +45.04 4,472,900.00 +44.84
OPTIDX NIFTY 30-Jun-22 CE 16,500.00 2.95 -6.35 6,520,300.00 +36.99
OPTIDX NIFTY 30-Jun-22 PE 15,000.00 12.95 -60.09 5,249,800.00 +35.19
OPTIDX NIFTY 30-Jun-22 CE 16,000.00 43.20 +43.05 7,320,900.00 +29.22
OPTIDX NIFTY 30-Jun-22 CE 17,000.00 1.30 -18.75 4,163,600.00 +27.73
OPTIDX NIFTY 30-Jun-22 PE 15,500.00 74.00 -47.50 6,561,450.00 +26.09
OPTIDX NIFTY 30-Jun-22 PE 14,000.00 2.00 -38.46 6,194,950.00 +2.13
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 28-Jun-22 CE 15,200.00 421.00 +110.45 240.00 -14.29
24 Jun 2022
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK RELIANCE 30-Jun-22 CE 2,500.00 +41.10
OPTSTK MARUTI 30-Jun-22 CE 8,500.00 +71.00
OPTSTK MARUTI 30-Jun-22 CE 8,400.00 +104.25
OPTSTK RELIANCE 30-Jun-22 CE 2,600.00 +10.10
OPTSTK MARUTI 30-Jun-22 CE 8,300.00 +151.50
OPTSTK M&M 30-Jun-22 CE 1,060.00 +17.25
OPTSTK BAJFINANCE 30-Jun-22 CE 5,600.00 +85.00
OPTSTK M&M 30-Jun-22 CE 1,100.00 +5.95
OPTSTK HDFCBANK 30-Jun-22 CE 1,360.00 +13.75
OPTSTK RELIANCE 30-Jun-22 CE 2,540.00 +23.50
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK RELIANCE 30-Jun-22 PE 2,500.00 36.00
OPTSTK MARUTI 30-Jun-22 PE 8,000.00 29.00
OPTSTK MARUTI 30-Jun-22 PE 8,200.00 70.00
OPTSTK RELIANCE 30-Jun-22 PE 2,480.00 28.00
OPTSTK MARUTI 30-Jun-22 PE 8,300.00 107.00
OPTSTK RELIANCE 30-Jun-22 PE 2,460.00 21.00
OPTSTK RELIANCE 30-Jun-22 PE 2,400.00 8.90
OPTSTK BAJFINANCE 30-Jun-22 PE 5,400.00 36.00
OPTSTK BAJFINANCE 30-Jun-22 PE 5,500.00 65.90
OPTSTK TCS 30-Jun-22 PE 3,300.00 38.00
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK NAUKRI 30-Jun-22 CE 5,300.00 0.55 +450.00 1,000.00 -11.11
OPTSTK GODREJPROP 30-Jun-22 CE 2,000.00 0.80 +433.33 650.00 +0.00
OPTSTK STAR 30-Jun-22 CE 330.00 16.00 +424.59 171,900.00 -11.16
OPTSTK STAR 30-Jun-22 CE 335.00 13.00 +420.00 49,500.00 -19.12
OPTSTK M&M 30-Jun-22 CE 1,090.00 7.25 +417.86 403,900.00 +125.39
OPTSTK M&M 30-Jun-22 CE 1,080.00 9.50 +400.00 911,400.00 -11.67
OPTSTK HAVELLS 30-Jun-22 CE 1,440.00 1.50 +400.00 1,500.00 +0.00
OPTSTK LALPATHLAB 30-Jun-22 CE 2,800.00 0.50 +400.00 375.00 +0.00
OPTSTK LAURUSLABS 30-Jun-22 CE 560.00 0.50 +400.00 54,000.00 -3.23
OPTSTK MRF 30-Jun-22 CE 85,000.00 19.00 +393.51 1,270.00 -4.51
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK ATUL 30-Jun-22 PE 7,500.00 0.15 -99.57 900.00 +0.00
OPTSTK WHIRLPOOL 30-Jun-22 PE 1,340.00 0.05 -99.47 250.00 +0.00
OPTSTK SUNTV 30-Jun-22 CE 415.00 0.05 -99.38 93,000.00 -15.07
OPTSTK PERSISTENT 30-Jun-22 PE 2,700.00 0.20 -99.33 150.00 +0.00
OPTSTK TORNTPHARM 30-Jun-22 PE 2,400.00 0.10 -99.08 2,250.00 +0.00
OPTSTK COLPAL 30-Jun-22 PE 1,430.00 0.15 -98.44 4,900.00 -12.50
OPTSTK BOSCHLTD 30-Jun-22 CE 16,750.00 0.05 -98.36 700.00 +0.00
OPTSTK PAGEIND 30-Jun-22 CE 49,000.00 3.00 -98.33 45.00 +0.00
OPTSTK BATAINDIA 30-Jun-22 PE 1,420.00 0.10 -97.50 550.00 +0.00
OPTSTK CROMPTON 30-Jun-22 CE 395.00 0.20 -97.12 0.00 -100.00
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 30-Jun-22 CE 10.00 0.05 +0.00 102,970,000.00 -2.39
OPTSTK IDEA 30-Jun-22 CE 11.00 0.05 +0.00 85,120,000.00 +0.58
OPTSTK IDEA 30-Jun-22 CE 9.00 0.20 +33.33 52,430,000.00 -2.60
OPTSTK IDEA 30-Jun-22 PE 9.00 0.40 -33.33 40,880,000.00 -7.01
OPTSTK IDEA 30-Jun-22 PE 8.00 0.05 -50.00 35,980,000.00 -0.19
OPTSTK IDEA 30-Jun-22 PE 7.00 0.05 +0.00 24,570,000.00 -0.28
OPTSTK ONGC 30-Jun-22 CE 165.00 0.05 +0.00 22,822,800.00 -19.09
OPTSTK ONGC 30-Jun-22 CE 160.00 0.05 +0.00 22,364,650.00 +0.00
OPTSTK NTPC 30-Jun-22 CE 160.00 0.05 +0.00 21,979,200.00 -0.21
OPTSTK IDEA 30-Jun-22 CE 8.00 0.80 +14.29 20,860,000.00 -4.79
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK HEROMOTOCO 30-Jun-22 PE 2,240.00 1.00 -84.85 0.00 -100.00
OPTSTK JKCEMENT 30-Jun-22 PE 2,350.00 272.00 +146.38 0.00 -100.00
OPTSTK GODREJPROP 30-Jun-22 PE 2,100.00 922.10 +16.80 0.00 -100.00
OPTSTK STAR 30-Jun-22 PE 370.00 42.00 -34.38 0.00 -100.00
OPTSTK BATAINDIA 30-Jun-22 PE 1,980.00 264.00 +32.66 0.00 -100.00
OPTSTK CROMPTON 30-Jun-22 CE 395.00 0.20 -97.12 0.00 -100.00
OPTSTK HDFCBANK 30-Jun-22 PE 1,620.00 267.00 -13.59 0.00 -100.00
OPTSTK NAUKRI 30-Jun-22 PE 4,700.00 800.00 -31.62 0.00 -100.00
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 30-Jun-22 CE 11.00 0.05 +0.00 85,120,000.00 +0.58
24 Jun 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK HEROMOTOCO 30-Jun-22 PE 2,240.00 1.00 -84.85 - -100.00
OPTSTK JKCEMENT 30-Jun-22 PE 2,350.00 272.00 +146.38 - -100.00
OPTSTK GODREJPROP 30-Jun-22 PE 2,100.00 922.10 +16.80 - -100.00
OPTSTK STAR 30-Jun-22 PE 370.00 42.00 -34.38 - -100.00
OPTSTK BATAINDIA 30-Jun-22 PE 1,980.00 264.00 +32.66 - -100.00
OPTSTK CROMPTON 30-Jun-22 CE 395.00 0.20 -97.12 - -100.00
OPTSTK HDFCBANK 30-Jun-22 PE 1,620.00 267.00 -13.59 - -100.00
OPTSTK NAUKRI 30-Jun-22 PE 4,700.00 800.00 -31.62 - -100.00