Balaji Equities Limited

NIFTY

30-Jun-22
28-Jul-22
25-Aug-22

FII Statistics23-Jun-22

Details	Buy		Sell		Open Interest at the EOD
	No. of Contracts	Val [ in Cr]	No.of Contracts	Val [ in Cr]	No. of Contracts	Val [ in Cr]
Index Futures	54489	4,334.15	43938	3,481.09	216422	17,089.96
Index Options	28620357	2,336,484.37	28449016	2,320,863.07	1453685	114,140.67
Stock Futures	269629	16,106.99	242270	14,405.83	2435681	141,574.38
Stock Options	166603	10,974.06	165250	10,889.53	161106	9,830.14

More

24 Jun 2022

Instrument Type	Underlying	Exp Date	Last Price	No.of Contracts Traded	Turnover in (Rs in Cr)
FUTIDX	NIFTY	30-Jun-22	15,718.90	197,522	155,047,362,925.00
FUTIDX	NIFTY	28-Jul-22	15,727.00	43,875	34,440,229,687.50
FUTIDX	NIFTY	25-Aug-22	15,761.00	5,915	4,643,053,187.50

24 Jun 2022

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
FUTIDX	NIFTY	30-Jun-22	-	-	15,712.30	139.35	9,886,050.00	9,876,100.00	15,490.58
FUTIDX	BANKNIFTY	30-Jun-22	-	-	33,654.20	467.15	2,001,275.00	3,751,800.00	12,609.68
FUTIDX	NIFTY	28-Jul-22	-	-	15,720.30	138.05	3,959,800.00	2,193,750.00	3,442.95
FUTIDX	BANKNIFTY	28-Jul-22	-	-	33,689.55	465.10	757,000.00	670,150.00	2,254.42
FUTSTK	HDFCBANK	30-Jun-22	-	-	1,355.10	16.45	43,237,700.00	16,234,350.00	2,200.92
FUTSTK	RELIANCE	30-Jun-22	-	-	2,506.35	35.85	20,420,750.00	7,586,250.00	1,894.18
FUTSTK	ADANIENT	30-Jun-22	-	-	2,159.65	48.85	16,021,000.00	6,768,500.00	1,442.36
FUTSTK	HDFCBANK	28-Jul-22	-	-	1,359.00	17.25	17,772,700.00	10,265,750.00	1,395.97
FUTSTK	MARUTI	30-Jun-22	-	-	8,358.40	80.30	3,169,400.00	1,662,000.00	1,380.46
FUTSTK	INFY	30-Jun-22	-	-	1,443.70	-12.20	32,868,600.00	9,180,300.00	1,326.64

24 Jun 2022

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
OPTIDX	NIFTY	30-Jun-22	CE	15,700.00	158.00	48.20	4,472,900.00	101,970,100	161,693.58
OPTIDX	NIFTY	30-Jun-22	CE	16,000.00	42.10	11.90	7,320,900.00	90,805,950	145,697.87
OPTIDX	NIFTY	30-Jun-22	CE	15,800.00	107.85	34.90	3,766,750.00	82,347,450	131,004.42
OPTIDX	NIFTY	30-Jun-22	PE	15,700.00	149.25	-88.05	3,203,350.00	79,060,850	125,498.58
OPTIDX	NIFTY	30-Jun-22	PE	15,600.00	110.00	-74.90	3,142,600.00	74,146,800	116,661.91
OPTIDX	NIFTY	30-Jun-22	PE	15,500.00	79.90	-61.05	6,561,450.00	68,545,550	106,921.26
OPTIDX	NIFTY	30-Jun-22	CE	15,900.00	69.15	21.80	4,710,450.00	60,194,100	96,139.37
OPTIDX	NIFTY	30-Jun-22	CE	16,200.00	12.95	2.15	3,510,200.00	47,741,350	77,413.60
OPTIDX	NIFTY	30-Jun-22	PE	15,400.00	56.95	-49.80	3,685,800.00	44,766,800	69,263.60
OPTIDX	BANKNIFTY	30-Jun-22	PE	33,500.00	328.00	-246.05	1,358,475.00	44,306,425	150,098.29

23 Jun 2022

Details	Date	Buy		Sell		Net Buy / Sell Value	Open Interest at the EOD
		No. of Contracts	Value[Rs in Cr]	No. of Contracts	Value[Rs in Cr]		No. of Contracts	Value[Rs in Cr]
Index Futures	23-Jun-2022	54489	4,334.15	43938	3,481.09	853.06	216422	17,089.96
Index Options	23-Jun-2022	28620357	2,336,484.37	28449016	2,320,863.07	15,621.30	1453685	114,140.67
Stock Futures	23-Jun-2022	269629	16,106.99	242270	14,405.83	1,701.16	2435681	141,574.38
Stock Options	23-Jun-2022	166603	10,974.06	165250	10,889.53	84.53	161106	9,830.14

24 Jun 2022

Instrument Type	Underlying	Maturity Date	Settlement Price ()
FUTIDX	MIDCPNIFTY	02-Aug-2022	6,401.55
FUTSTK	AARTIIND	04-Aug-2022	716.60
FUTSTK	ABB	04-Aug-2022	2,303.90
FUTSTK	ABBOTINDIA	04-Aug-2022	18,164.00
FUTSTK	ABFRL	04-Aug-2022	241.15
FUTSTK	ACC	04-Aug-2022	2,110.40
FUTSTK	ADANIENT	04-Aug-2022	2,174.05
FUTSTK	ADANIPORTS	04-Aug-2022	690.40
FUTSTK	ALKEM	04-Aug-2022	3,022.80
FUTSTK	AMARAJABAT	04-Aug-2022	468.95

24 Jun 2022

Underlying	No of Contracts Traded	Turnover(Rs Lakhs)
AARTIIND	5537	33,531.10
ABB	2322	13,295.48
ABBOTINDIA	2640	11,917.67
ABCAPITAL	2489	9,939.30
ABFRL	6873	42,842.85
ACC	12013	63,014.19
ADANIENT	80072	865,358.12
ADANIPORTS	41757	358,275.06
ALKEM	1866	11,215.97
AMARAJABAT	3597	16,765.62

23 Jun 2022

Symbol	Volume				Open Interest
	Put	Call	Total	Ratio	Put	Call	Total	Ratio
AARTIIND	419,050	1,524,050	1,943,100	0.27	1,133,050	2,464,150	3,597,200	0.46
ABB	13,000	309,750	322,750	0.04	56,750	184,250	241,000	0.31
ABBOTINDIA	1,125	3,515	4,640	0.32	6,810	27,120	33,930	0.25
ABCAPITAL	989,600	2,740,400	3,730,000	0.36	4,860,200	7,785,800	12,646,000	0.62
ABFRL	4,747,600	9,185,800	13,933,400	0.52	3,556,800	6,536,400	10,093,200	0.54
ACC	1,069,750	1,443,250	2,513,000	0.74	1,651,000	1,659,500	3,310,500	0.99
ADANIENT	13,700,000	17,477,500	31,177,500	0.78	5,871,000	6,605,000	12,476,000	0.89
ADANIPORTS	9,057,500	14,797,500	23,855,000	0.61	8,033,750	12,711,250	20,745,000	0.63
ALKEM	23,000	85,600	108,600	0.27	28,000	55,400	83,400	0.51
AMARAJABAT	346,000	1,099,000	1,445,000	0.31	1,019,000	1,945,000	2,964,000	0.52

24 Jun 2022

Symbol	Current Month		Next Month		Roll Over
	Open Int	Change OI	Open Int	Change OI	Today	Previous	Total	%
AARTIIND	2,934,200	-245,650.00	770,100.00	90,100.00	90,100.00	68,850.00	158,950.00	4.70
ABB	600,250	-4,750.00	115,250.00	30,750.00	4,750.00	5,250.00	10,000.00	1.67
ABBOTINDIA	31,450	-225.00	7,760.00	2,360.00	225.00	250.00	475.00	1.51
ABCAPITAL	13,886,400	-2,420,000.00	4,584,600.00	1,393,200.00	1,393,200.00	70,400.00	1,463,600.00	8.94
ABFRL	9,076,600	-850,200.00	1,619,800.00	509,600.00	509,600.00	234,000.00	743,600.00	7.32
ACC	3,224,000	-201,750.00	464,250.00	34,000.00	34,000.00	9,000.00	43,000.00	1.26
ADANIENT	16,021,000	-5,430,000.00	6,312,500.00	3,318,500.00	3,318,500.00	182,000.00	3,500,500.00	16.18
ADANIPORTS	50,105,000	-36,732,500.00	5,576,250.00	752,500.00	752,500.00	687,500.00	1,440,000.00	1.92
ALKEM	205,400	-6,800.00	50,800.00	8,400.00	6,800.00	1,000.00	7,800.00	3.83
AMARAJABAT	4,119,000	-812,000.00	2,564,000.00	274,000.00	274,000.00	150,000.00	424,000.00	8.34

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTIDX	NIFTY	30-Jun-22	-	-	15,712.30	197,522.00	155,047,362,925.00
FUTIDX	BANKNIFTY	30-Jun-22	-	-	33,654.20	150,072.00	126,163,466,910.00
FUTIDX	NIFTY	28-Jul-22	-	-	15,720.30	43,875.00	34,440,229,687.50
FUTIDX	BANKNIFTY	28-Jul-22	-	-	33,689.55	26,806.00	22,535,435,617.50
FUTIDX	NIFTY	25-Aug-22	-	-	15,752.95	5,915.00	4,643,053,187.50
FUTIDX	BANKNIFTY	25-Aug-22	-	-	33,791.40	2,947.00	2,477,502,378.75
FUTIDX	FINNIFTY	28-Jun-22	-	-	15,601.80	165.00	102,930,300.00
FUTIDX	FINNIFTY	26-Jul-22	-	-	15,512.05	18.00	11,228,760.00
FUTIDX	MIDCPNIFTY	26-Jul-22	-	-	6,350.00	6.00	2,864,857.50
FUTIDX	MIDCPNIFTY	28-Jun-22	-	-	6,399.85	2.00	954,952.50

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	HDFCBANK	30-Jun-22	-	-	1,355.10	29,517.00	21,978,063,030.00
FUTSTK	RELIANCE	30-Jun-22	-	-	2,506.35	30,345.00	18,966,004,312.50
FUTSTK	ADANIENT	30-Jun-22	-	-	2,159.65	13,537.00	14,629,774,325.00
FUTSTK	MARUTI	30-Jun-22	-	-	8,358.40	16,620.00	13,899,638,400.00
FUTSTK	HDFCBANK	28-Jul-22	-	-	1,359.00	18,665.00	13,897,772,350.00
FUTSTK	ICICIBANK	30-Jun-22	-	-	713.35	13,510.00	13,253,225,562.50
FUTSTK	INFY	30-Jun-22	-	-	1,443.70	30,601.00	13,229,730,330.00
FUTSTK	BAJFINANCE	30-Jun-22	-	-	5,581.30	17,991.00	12,566,151,281.25
FUTSTK	ADANIPORTS	30-Jun-22	-	-	687.15	12,166.00	10,438,428,000.00
FUTSTK	M&M	30-Jun-22	-	-	1,067.40	13,229.00	9,927,504,615.00

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	MIDCPNIFTY	28-Jun-22	-	-	6,399.85	+1.83	900.00	+0.00
FUTIDX	BANKNIFTY	30-Jun-22	-	-	33,700.00	+1.55	2,001,275.00	+3.17
FUTIDX	FINNIFTY	28-Jun-22	-	-	15,632.70	+1.33	2,400.00	+17.65
FUTIDX	NIFTY	30-Jun-22	-	-	15,718.90	+0.94	9,886,050.00	-1.91

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
No Data Available

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	30-Jun-22	-	-	15,718.90	+0.94	9,886,050.00	-1.91
FUTIDX	BANKNIFTY	30-Jun-22	-	-	33,700.00	+1.55	2,001,275.00	+3.17
FUTIDX	FINNIFTY	28-Jun-22	-	-	15,632.70	+1.33	2,400.00	+17.65
FUTIDX	MIDCPNIFTY	28-Jun-22	-	-	6,399.85	+1.83	900.00	+0.00

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	30-Jun-22	-	-	15,718.90	+0.94	9886050	-1.91

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	FINNIFTY	28-Jun-22	-	-	15,632.70	+1.33	2,400.00	+17.65
FUTIDX	BANKNIFTY	30-Jun-22	-	-	33,700.00	+1.55	2,001,275.00	+3.17

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	30-Jun-22	-	-	15,718.90	+0.94	9,886,050.00	-1.91

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	HDFCBANK	30-Jun-22	-	-	1,355.10	29,517.00	21,978,063,030.00
FUTSTK	RELIANCE	30-Jun-22	-	-	2,506.35	30,345.00	18,966,004,312.50
FUTSTK	ADANIENT	30-Jun-22	-	-	2,159.65	13,537.00	14,629,774,325.00
FUTSTK	MARUTI	30-Jun-22	-	-	8,358.40	16,620.00	13,899,638,400.00
FUTSTK	HDFCBANK	28-Jul-22	-	-	1,359.00	18,665.00	13,897,772,350.00
FUTSTK	ICICIBANK	30-Jun-22	-	-	713.35	13,510.00	13,253,225,562.50
FUTSTK	INFY	30-Jun-22	-	-	1,443.70	30,601.00	13,229,730,330.00
FUTSTK	BAJFINANCE	30-Jun-22	-	-	5,581.30	17,991.00	12,566,151,281.25
FUTSTK	ADANIPORTS	30-Jun-22	-	-	687.15	12,166.00	10,438,428,000.00
FUTSTK	M&M	30-Jun-22	-	-	1,067.40	13,229.00	9,927,504,615.00

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	STAR	30-Jun-22	-	-	341.15	+8.84	2,748,600.00	-2.61
FUTSTK	IDFC	30-Jun-22	-	-	49.00	+5.04	77,880,000.00	-3.91
FUTSTK	DIXON	30-Jun-22	-	-	3,549.95	+4.62	582,875.00	-4.17
FUTSTK	GRANULES	30-Jun-22	-	-	256.00	+4.38	7,627,550.00	-4.22
FUTSTK	SRTRANSFIN	30-Jun-22	-	-	1,248.60	+4.08	3,474,800.00	-2.58
FUTSTK	NAUKRI	30-Jun-22	-	-	3,904.80	+3.98	1,427,250.00	-5.32
FUTSTK	M&M	30-Jun-22	-	-	1,067.45	+3.91	12,745,600.00	-3.67
FUTSTK	MANAPPURAM	30-Jun-22	-	-	87.55	+3.79	20,541,000.00	-5.36
FUTSTK	CROMPTON	30-Jun-22	-	-	343.95	+3.79	3,309,900.00	+17.68
FUTSTK	IGL	30-Jun-22	-	-	371.20	+3.72	9,383,000.00	+0.57

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	MINDTREE	30-Jun-22	-	-	2,838.50	-2.73	1,927,200.00	-2.12
FUTSTK	PERSISTENT	30-Jun-22	-	-	3,277.90	-2.65	391,950.00	-3.83
FUTSTK	LTI	30-Jun-22	-	-	4,006.00	-2.54	1,200,300.00	-2.90
FUTSTK	HINDPETRO	30-Jun-22	-	-	220.00	-2.53	19,890,900.00	-1.84
FUTSTK	MPHASIS	30-Jun-22	-	-	2,259.00	-2.48	1,524,600.00	-9.04
FUTSTK	LTTS	30-Jun-22	-	-	3,069.95	-1.93	1,307,200.00	+0.45
FUTSTK	ALKEM	30-Jun-22	-	-	3,003.45	-1.44	205,400.00	+1.58
FUTSTK	INTELLECT	30-Jun-22	-	-	641.50	-1.25	685,500.00	-6.83
FUTSTK	TECHM	30-Jun-22	-	-	982.55	-1.10	17,845,800.00	-11.57
FUTSTK	ICICIPRULI	30-Jun-22	-	-	493.05	-0.94	5,591,250.00	-2.14

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	IDEA	30-Jun-22	-	-	8.75	+2.34	519,120,000.00	-5.06
FUTSTK	IDFCFIRSTB	30-Jun-22	-	-	30.95	+3.51	200,532,600.00	-8.87
FUTSTK	PNB	30-Jun-22	-	-	29.60	+1.20	184,608,000.00	-3.75
FUTSTK	GMRINFRA	30-Jun-22	-	-	34.65	+2.21	105,345,000.00	-0.49
FUTSTK	BANKBARODA	30-Jun-22	-	-	99.65	+3.21	90,481,950.00	-7.16
FUTSTK	SAIL	30-Jun-22	-	-	68.20	+1.34	83,861,250.00	-9.18
FUTSTK	BHEL	30-Jun-22	-	-	45.65	+3.16	83,454,000.00	-1.80
FUTSTK	IDFC	30-Jun-22	-	-	49.00	+5.04	77,880,000.00	-3.91
FUTSTK	ITC	30-Jun-22	-	-	266.70	+0.24	77,772,800.00	-6.55
FUTSTK	ZEEL	30-Jun-22	-	-	220.90	+2.58	70,521,000.00	-3.94

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	HONAUT	30-Jun-22	-	-	33,920.85	+2.38	12360	-5.72
FUTSTK	ABBOTINDIA	30-Jun-22	-	-	18,120.00	+0.22	31450	-0.63
FUTSTK	ATUL	30-Jun-22	-	-	7,926.85	-0.72	82350	-0.81
FUTSTK	MRF	30-Jun-22	-	-	70,373.00	+2.03	86690	-12.95
FUTSTK	PAGEIND	30-Jun-22	-	-	40,153.05	+2.95	93840	-2.05
FUTSTK	OFSS	30-Jun-22	-	-	3,132.45	+0.87	208625	-9.24
FUTSTK	INDIAMART	30-Jun-22	-	-	4,148.15	+1.34	219375	-3.31
FUTSTK	SHREECEM	30-Jun-22	-	-	18,739.00	+1.13	263025	-4.54

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
No Data Available

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	MRF	30-Jun-22	-	-	70,373.00	+2.03	86,690.00	-12.95
FUTSTK	OFSS	30-Jun-22	-	-	3,132.45	+0.87	208,625.00	-9.24
FUTSTK	HONAUT	30-Jun-22	-	-	33,920.85	+2.38	12,360.00	-5.72
FUTSTK	SHREECEM	30-Jun-22	-	-	18,739.00	+1.13	263,025.00	-4.54
FUTSTK	INDIAMART	30-Jun-22	-	-	4,148.15	+1.34	219,375.00	-3.31
FUTSTK	PAGEIND	30-Jun-22	-	-	40,153.05	+2.95	93,840.00	-2.05
FUTSTK	ATUL	30-Jun-22	-	-	7,926.85	-0.72	82,350.00	-0.81
FUTSTK	ABBOTINDIA	30-Jun-22	-	-	18,120.00	+0.22	31,450.00	-0.63

24 Jun 2022

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTIDX	NIFTY	30-Jun-22	CE	15,700.00	+159.25
OPTIDX	NIFTY	30-Jun-22	CE	16,000.00	+43.20
OPTIDX	NIFTY	30-Jun-22	CE	15,800.00	+108.50
OPTIDX	BANKNIFTY	30-Jun-22	CE	33,500.00	+494.95
OPTIDX	BANKNIFTY	30-Jun-22	CE	34,000.00	+240.00
OPTIDX	BANKNIFTY	30-Jun-22	CE	33,600.00	+427.45
OPTIDX	BANKNIFTY	30-Jun-22	CE	33,700.00	+384.95
OPTIDX	NIFTY	30-Jun-22	CE	15,900.00	+71.00
OPTIDX	BANKNIFTY	30-Jun-22	CE	33,800.00	+330.65
OPTIDX	BANKNIFTY	30-Jun-22	CE	34,500.00	+97.55

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTIDX	BANKNIFTY	30-Jun-22	PE	33,500.00	300.00
OPTIDX	NIFTY	30-Jun-22	PE	15,700.00	141.85
OPTIDX	NIFTY	30-Jun-22	PE	15,600.00	102.50
OPTIDX	NIFTY	30-Jun-22	PE	15,500.00	74.00
OPTIDX	BANKNIFTY	30-Jun-22	PE	33,600.00	344.95
OPTIDX	BANKNIFTY	30-Jun-22	PE	33,000.00	153.00
OPTIDX	NIFTY	30-Jun-22	PE	15,400.00	51.95
OPTIDX	BANKNIFTY	30-Jun-22	PE	33,400.00	260.00
OPTIDX	BANKNIFTY	30-Jun-22	PE	33,700.00	383.25
OPTIDX	BANKNIFTY	30-Jun-22	PE	32,500.00	73.80

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	FINNIFTY	28-Jun-22	CE	15,700.00	99.00	+120.98	10,720.00	+111.02
OPTIDX	BANKNIFTY	30-Jun-22	CE	34,400.00	120.00	+119.58	493,525.00	+90.86
OPTIDX	BANKNIFTY	30-Jun-22	CE	34,200.00	174.00	+116.28	528,375.00	+53.99
OPTIDX	BANKNIFTY	30-Jun-22	CE	34,300.00	143.05	+115.27	276,150.00	+84.28
OPTIDX	BANKNIFTY	30-Jun-22	CE	34,100.00	205.70	+111.84	386,800.00	+113.91
OPTIDX	BANKNIFTY	30-Jun-22	CE	34,500.00	97.55	+111.83	1,435,275.00	+68.55
OPTIDX	FINNIFTY	28-Jun-22	CE	15,200.00	421.00	+110.45	240.00	-14.29
OPTIDX	BANKNIFTY	30-Jun-22	CE	34,000.00	240.00	+109.06	1,595,175.00	+11.52
OPTIDX	BANKNIFTY	30-Jun-22	CE	34,600.00	79.70	+108.37	273,750.00	+155.42
OPTIDX	BANKNIFTY	30-Jun-22	CE	34,700.00	65.00	+104.08	308,475.00	+97.36

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	BANKNIFTY	30-Jun-22	CE	40,700.00	1.20	-96.03	225.00	+350.00
OPTIDX	FINNIFTY	28-Jun-22	PE	14,900.00	2.25	-89.84	9,840.00	+1,792.31
OPTIDX	FINNIFTY	28-Jun-22	PE	14,800.00	2.00	-87.54	12,160.00	+3,277.78
OPTIDX	BANKNIFTY	30-Jun-22	CE	40,200.00	2.20	-84.93	700.00	+86.67
OPTIDX	FINNIFTY	28-Jun-22	PE	15,100.00	10.00	-84.69	5,680.00	+1,320.00
OPTIDX	BANKNIFTY	30-Jun-22	CE	40,600.00	2.00	-83.54	600.00	+50.00
OPTIDX	FINNIFTY	28-Jun-22	PE	15,000.00	7.00	-82.19	17,160.00	+1,091.67
OPTIDX	FINNIFTY	28-Jun-22	PE	15,200.00	18.00	-81.04	7,560.00	+1,011.76
OPTIDX	BANKNIFTY	30-Jun-22	CE	42,300.00	1.20	-79.31	625.00	+316.67
OPTIDX	BANKNIFTY	30-Jun-22	CE	39,900.00	1.05	-78.79	1,425.00	+3.64

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	30-Jun-22	CE	16,000.00	43.20	+43.05	7,320,900.00	+29.22
OPTIDX	NIFTY	30-Jun-22	PE	15,500.00	74.00	-47.50	6,561,450.00	+26.09
OPTIDX	NIFTY	30-Jun-22	CE	16,500.00	2.95	-6.35	6,520,300.00	+36.99
OPTIDX	NIFTY	30-Jun-22	PE	14,500.00	2.95	-63.13	6,508,175.00	+56.85
OPTIDX	NIFTY	30-Jun-22	PE	14,000.00	2.00	-38.46	6,194,950.00	+2.13
OPTIDX	NIFTY	30-Jun-22	PE	15,000.00	12.95	-60.09	5,249,800.00	+35.19
OPTIDX	NIFTY	30-Jun-22	CE	15,900.00	71.00	+49.95	4,710,450.00	+127.81
OPTIDX	NIFTY	30-Jun-22	CE	15,700.00	159.25	+45.04	4,472,900.00	+44.84
OPTIDX	NIFTY	30-Jun-22	CE	17,000.00	1.30	-18.75	4,163,600.00	+27.73
OPTIDX	NIFTY	30-Jun-22	CE	16,300.00	6.95	+8.59	3,974,500.00	+50.77

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTIDX	FINNIFTY	28-Jun-22	CE	15,200.00	421.00	+110.45	240.00	-14.29

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	30-Jun-22	CE	15,900.00	71.00	+49.95	4,710,450.00	+127.81
OPTIDX	NIFTY	30-Jun-22	PE	14,500.00	2.95	-63.13	6,508,175.00	+56.85
OPTIDX	NIFTY	30-Jun-22	CE	16,300.00	6.95	+8.59	3,974,500.00	+50.77
OPTIDX	NIFTY	30-Jun-22	CE	15,700.00	159.25	+45.04	4,472,900.00	+44.84
OPTIDX	NIFTY	30-Jun-22	CE	16,500.00	2.95	-6.35	6,520,300.00	+36.99
OPTIDX	NIFTY	30-Jun-22	PE	15,000.00	12.95	-60.09	5,249,800.00	+35.19
OPTIDX	NIFTY	30-Jun-22	CE	16,000.00	43.20	+43.05	7,320,900.00	+29.22
OPTIDX	NIFTY	30-Jun-22	CE	17,000.00	1.30	-18.75	4,163,600.00	+27.73
OPTIDX	NIFTY	30-Jun-22	PE	15,500.00	74.00	-47.50	6,561,450.00	+26.09
OPTIDX	NIFTY	30-Jun-22	PE	14,000.00	2.00	-38.46	6,194,950.00	+2.13

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	FINNIFTY	28-Jun-22	CE	15,200.00	421.00	+110.45	240.00	-14.29

24 Jun 2022

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTSTK	RELIANCE	30-Jun-22	CE	2,500.00	+41.10
OPTSTK	MARUTI	30-Jun-22	CE	8,500.00	+71.00
OPTSTK	MARUTI	30-Jun-22	CE	8,400.00	+104.25
OPTSTK	RELIANCE	30-Jun-22	CE	2,600.00	+10.10
OPTSTK	MARUTI	30-Jun-22	CE	8,300.00	+151.50
OPTSTK	M&M	30-Jun-22	CE	1,060.00	+17.25
OPTSTK	BAJFINANCE	30-Jun-22	CE	5,600.00	+85.00
OPTSTK	M&M	30-Jun-22	CE	1,100.00	+5.95
OPTSTK	HDFCBANK	30-Jun-22	CE	1,360.00	+13.75
OPTSTK	RELIANCE	30-Jun-22	CE	2,540.00	+23.50

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTSTK	RELIANCE	30-Jun-22	PE	2,500.00	36.00
OPTSTK	MARUTI	30-Jun-22	PE	8,000.00	29.00
OPTSTK	MARUTI	30-Jun-22	PE	8,200.00	70.00
OPTSTK	RELIANCE	30-Jun-22	PE	2,480.00	28.00
OPTSTK	MARUTI	30-Jun-22	PE	8,300.00	107.00
OPTSTK	RELIANCE	30-Jun-22	PE	2,460.00	21.00
OPTSTK	RELIANCE	30-Jun-22	PE	2,400.00	8.90
OPTSTK	BAJFINANCE	30-Jun-22	PE	5,400.00	36.00
OPTSTK	BAJFINANCE	30-Jun-22	PE	5,500.00	65.90
OPTSTK	TCS	30-Jun-22	PE	3,300.00	38.00

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	NAUKRI	30-Jun-22	CE	5,300.00	0.55	+450.00	1,000.00	-11.11
OPTSTK	GODREJPROP	30-Jun-22	CE	2,000.00	0.80	+433.33	650.00	+0.00
OPTSTK	STAR	30-Jun-22	CE	330.00	16.00	+424.59	171,900.00	-11.16
OPTSTK	STAR	30-Jun-22	CE	335.00	13.00	+420.00	49,500.00	-19.12
OPTSTK	M&M	30-Jun-22	CE	1,090.00	7.25	+417.86	403,900.00	+125.39
OPTSTK	M&M	30-Jun-22	CE	1,080.00	9.50	+400.00	911,400.00	-11.67
OPTSTK	HAVELLS	30-Jun-22	CE	1,440.00	1.50	+400.00	1,500.00	+0.00
OPTSTK	LALPATHLAB	30-Jun-22	CE	2,800.00	0.50	+400.00	375.00	+0.00
OPTSTK	LAURUSLABS	30-Jun-22	CE	560.00	0.50	+400.00	54,000.00	-3.23
OPTSTK	MRF	30-Jun-22	CE	85,000.00	19.00	+393.51	1,270.00	-4.51

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	ATUL	30-Jun-22	PE	7,500.00	0.15	-99.57	900.00	+0.00
OPTSTK	WHIRLPOOL	30-Jun-22	PE	1,340.00	0.05	-99.47	250.00	+0.00
OPTSTK	SUNTV	30-Jun-22	CE	415.00	0.05	-99.38	93,000.00	-15.07
OPTSTK	PERSISTENT	30-Jun-22	PE	2,700.00	0.20	-99.33	150.00	+0.00
OPTSTK	TORNTPHARM	30-Jun-22	PE	2,400.00	0.10	-99.08	2,250.00	+0.00
OPTSTK	COLPAL	30-Jun-22	PE	1,430.00	0.15	-98.44	4,900.00	-12.50
OPTSTK	BOSCHLTD	30-Jun-22	CE	16,750.00	0.05	-98.36	700.00	+0.00
OPTSTK	PAGEIND	30-Jun-22	CE	49,000.00	3.00	-98.33	45.00	+0.00
OPTSTK	BATAINDIA	30-Jun-22	PE	1,420.00	0.10	-97.50	550.00	+0.00
OPTSTK	CROMPTON	30-Jun-22	CE	395.00	0.20	-97.12	0.00	-100.00

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	30-Jun-22	CE	10.00	0.05	+0.00	102,970,000.00	-2.39
OPTSTK	IDEA	30-Jun-22	CE	11.00	0.05	+0.00	85,120,000.00	+0.58
OPTSTK	IDEA	30-Jun-22	CE	9.00	0.20	+33.33	52,430,000.00	-2.60
OPTSTK	IDEA	30-Jun-22	PE	9.00	0.40	-33.33	40,880,000.00	-7.01
OPTSTK	IDEA	30-Jun-22	PE	8.00	0.05	-50.00	35,980,000.00	-0.19
OPTSTK	IDEA	30-Jun-22	PE	7.00	0.05	+0.00	24,570,000.00	-0.28
OPTSTK	ONGC	30-Jun-22	CE	165.00	0.05	+0.00	22,822,800.00	-19.09
OPTSTK	ONGC	30-Jun-22	CE	160.00	0.05	+0.00	22,364,650.00	+0.00
OPTSTK	NTPC	30-Jun-22	CE	160.00	0.05	+0.00	21,979,200.00	-0.21
OPTSTK	IDEA	30-Jun-22	CE	8.00	0.80	+14.29	20,860,000.00	-4.79

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTSTK	HEROMOTOCO	30-Jun-22	PE	2,240.00	1.00	-84.85	0.00	-100.00
OPTSTK	JKCEMENT	30-Jun-22	PE	2,350.00	272.00	+146.38	0.00	-100.00
OPTSTK	GODREJPROP	30-Jun-22	PE	2,100.00	922.10	+16.80	0.00	-100.00
OPTSTK	STAR	30-Jun-22	PE	370.00	42.00	-34.38	0.00	-100.00
OPTSTK	BATAINDIA	30-Jun-22	PE	1,980.00	264.00	+32.66	0.00	-100.00
OPTSTK	CROMPTON	30-Jun-22	CE	395.00	0.20	-97.12	0.00	-100.00
OPTSTK	HDFCBANK	30-Jun-22	PE	1,620.00	267.00	-13.59	0.00	-100.00
OPTSTK	NAUKRI	30-Jun-22	PE	4,700.00	800.00	-31.62	0.00	-100.00

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	30-Jun-22	CE	11.00	0.05	+0.00	85,120,000.00	+0.58

24 Jun 2022

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	HEROMOTOCO	30-Jun-22	PE	2,240.00	1.00	-84.85	-	-100.00
OPTSTK	JKCEMENT	30-Jun-22	PE	2,350.00	272.00	+146.38	-	-100.00
OPTSTK	GODREJPROP	30-Jun-22	PE	2,100.00	922.10	+16.80	-	-100.00
OPTSTK	STAR	30-Jun-22	PE	370.00	42.00	-34.38	-	-100.00
OPTSTK	BATAINDIA	30-Jun-22	PE	1,980.00	264.00	+32.66	-	-100.00
OPTSTK	CROMPTON	30-Jun-22	CE	395.00	0.20	-97.12	-	-100.00
OPTSTK	HDFCBANK	30-Jun-22	PE	1,620.00	267.00	-13.59	-	-100.00
OPTSTK	NAUKRI	30-Jun-22	PE	4,700.00	800.00	-31.62	-	-100.00

Our Boardline

+91 40 4436 3699 / 3600

Balaji Equities Limited
Plot No. 125, Durganagar Colony, Ameerpet
Hyderabad - 500016
Phone - +91 40 66361257 / 1258 / 1259
Phone - +91 40 4436 3620 / 3641
Fax - +91 40 6636 1256
email - info@balajiequities.com
website - www.balajiequities.com