Balaji-equity-Logo
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Derivative
  • 29-Sep-26
  • 27-Oct-26
  • 23-Nov-26
FII Statistics24-Aug-26
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]		 No.of Contracts Val [
in Cr]		 No. of Contracts Val [ in Cr]
Index Futures 70339.0 11,546.86 79880.0 13,113.74 273733.0 44,602.86
Index Options 9453170.0 1,508,861.20 9320546.0 1,486,781.60 3905299.0 625,922.15
Stock Futures 1550882.0 105,380.15 1548825.0 105,175.64 6573802.0 447,145.48
Stock Options 626207.0 44,830.87 636931.0 45,878.46 1059002.0 71,181.14
More
26 Aug 2026
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 29-Sep-26 24,420.00 42,043 66,154,818,161.25
More
26 Aug 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
FUTIDX NIFTY 29-Sep-26 - - 24,429.10 -42.60 14,235,390.00 2,732,795.00 6,691.15
FUTIDX BANKNIFTY 29-Sep-26 - - 58,221.20 379.00 1,998,840.00 581,910.00 3,389.61
FUTSTK HDFCBANK 29-Sep-26 - - 733.65 4.55 352,008,800.00 19,903,000.00 1,459.85
FUTSTK SAIL 29-Sep-26 - - 197.11 10.41 185,142,400.00 71,096,900.00 1,370.32
FUTSTK ICICIBANK 29-Sep-26 - - 1,444.80 11.30 94,469,200.00 7,841,400.00 1,135.22
FUTSTK RELIANCE 29-Sep-26 - - 1,311.30 -10.50 129,167,000.00 8,344,000.00 1,099.43
FUTSTK BSE 29-Sep-26 - - 3,363.30 32.00 11,412,600.00 3,236,400.00 1,090.99
FUTSTK VBL 29-Sep-26 - - 424.05 -15.95 60,906,750.00 23,025,225.00 994.16
FUTSTK KOTAKBANK 29-Sep-26 - - 418.65 15.45 177,260,000.00 22,714,000.00 941.59
FUTSTK HINDZINC 29-Sep-26 - - 632.65 36.35 29,130,500.00 15,025,850.00 938.06
More
26 Aug 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
OPTSTK IDEA 29-Sep-26 CE 16.00 0.34 -0.08 238,226,175.00 284,756,400 466.15
OPTSTK IDEA 29-Sep-26 CE 18.00 0.09 -0.03 113,645,250.00 263,099,475 476.21
OPTIDX NIFTY 01-Sep-26 PE 24,300.00 85.85 5.60 5,796,830.00 233,196,470 568,487.29
OPTSTK IDEA 29-Sep-26 CE 17.00 0.16 -0.06 100,922,700.00 184,048,125 316.19
OPTSTK IDEA 29-Sep-26 PE 14.00 0.23 0.04 184,476,975.00 174,399,000 247.82
OPTSTK IDEA 29-Sep-26 CE 15.00 0.73 -0.11 402,118,350.00 172,111,800 271.76
OPTIDX NIFTY 01-Sep-26 CE 24,300.00 133.65 -23.55 8,845,785.00 146,127,865 357,363.29
OPTIDX NIFTY 01-Sep-26 CE 24,400.00 83.10 -19.95 8,697,260.00 145,791,360 357,230.97
OPTSTK IDEA 29-Sep-26 PE 15.00 0.56 0.07 115,360,650.00 145,165,725 225.30
OPTIDX NIFTY 01-Sep-26 PE 24,350.00 108.70 7.60 2,584,270.00 144,896,310 354,161.21
More
24 Aug 2026
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 24-Aug-2026 70339.0 11,546.86 79880.0 13,113.74 -1,566.88 273733.0 44,602.86
Index Options 24-Aug-2026 9453170.0 1,508,861.20 9320546.0 1,486,781.60 22,079.60 3905299.0 625,922.15
Stock Futures 24-Aug-2026 1550882.0 105,380.15 1548825.0 105,175.64 204.51 6573802.0 447,145.48
Stock Options 24-Aug-2026 626207.0 44,830.87 636931.0 45,878.46 -1,047.59 1059002.0 71,181.14
More
29 Sep 2026
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX NIFTY 29-Sep-2026 24,429.10
FUTIDX BANKNIFTY 29-Sep-2026 58,221.20
FUTIDX NIFTY 27-Oct-2026 24,562.00
FUTIDX MIDCPNIFTY 29-Sep-2026 15,025.90
FUTIDX BANKNIFTY 27-Oct-2026 58,540.20
FUTIDX FINNIFTY 29-Sep-2026 26,614.40
FUTIDX MIDCPNIFTY 27-Oct-2026 15,067.55
FUTIDX NIFTYNXT50 29-Sep-2026 74,753.80
FUTIDX NIFTYFPI 29-Sep-2026 1,595.80
FUTIDX NIFTYNXT50 27-Oct-2026 75,039.80
More
26 Aug 2026
Underlying No of Contracts Traded Turnover(Rs Lakhs)
360ONE 4192.0 25,093.31
ABB 14211.0 135,164.37
ABCAPITAL 7809.0 99,252.39
ADANIENSOL 19878.0 210,724.19
ADANIENT 65046.0 625,487.54
ADANIGREEN 21248.0 166,142.36
ADANIPORTS 27710.0 222,639.46
ADANIPOWER 50515.0 371,568.13
ALKEM 4616.0 30,601.20
AMBER 19348.0 144,452.17
More
25 Aug 2026
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
360ONE 95,000 586,500 681,500 0.16 526,500 719,000 1,245,500 0.73
ABB 507,500 1,151,125 1,658,625 0.44 337,250 388,125 725,375 0.87
ABCAPITAL 4,770,900 8,332,800 13,103,700 0.57 6,029,500 7,564,000 13,593,500 0.80
ADANIENSOL 1,233,900 2,843,100 4,077,000 0.43 1,338,525 2,300,400 3,638,925 0.58
ADANIENT 5,317,272 11,360,385 16,677,657 0.47 2,534,418 3,312,789 5,847,207 0.77
ADANIGREEN 2,843,400 5,316,000 8,159,400 0.53 2,701,200 3,354,000 6,055,200 0.81
ADANIPORTS 3,323,575 6,265,250 9,588,825 0.53 3,704,525 4,322,500 8,027,025 0.86
ADANIPOWER 12,336,250 28,605,900 40,942,150 0.43 15,691,000 16,564,300 32,255,300 0.95
ALKEM 42,125 75,500 117,625 0.56 66,875 113,125 180,000 0.59
AMBER 221,700 460,900 682,600 0.48 265,400 384,500 649,900 0.69
More
25 Aug 2026
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
360ONE 521,000 -558,000.00 3,498,000.00 776,000.00 558,000.00 2,381,500.00 2,939,500.00 73.35
ABB 252,750 -286,625.00 1,729,250.00 171,500.00 171,500.00 1,434,375.00 1,605,875.00 76.41
ABCAPITAL 1,345,400 -2,945,000.00 39,013,500.00 4,535,300.00 2,945,000.00 32,320,600.00 35,265,600.00 88.28
ADANIENSOL 1,402,650 -1,247,400.00 18,331,650.00 1,438,425.00 1,247,400.00 15,622,200.00 16,869,600.00 86.77
ADANIENT 669,603 -2,687,373.00 15,784,338.00 2,519,586.00 2,519,586.00 12,203,337.00 14,722,923.00 94.29
ADANIGREEN 1,272,000 -4,086,000.00 26,070,600.00 4,714,800.00 4,086,000.00 20,254,800.00 24,340,800.00 91.94
ADANIPORTS 1,417,400 -3,283,200.00 19,885,875.00 3,446,600.00 3,283,200.00 12,142,900.00 15,426,100.00 83.01
ADANIPOWER 8,086,900 -38,198,000.00 161,070,600.00 36,930,650.00 36,930,650.00 107,902,250.00 144,832,900.00 91.32
ALKEM 95,875 -95,625.00 1,241,875.00 99,375.00 95,625.00 1,107,375.00 1,203,000.00 83.07
AMBER 132,400 -196,600.00 1,360,400.00 173,400.00 173,400.00 951,100.00 1,124,500.00 81.96
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 29-Sep-26 - - 24,429.10 42,043.00 66,154,818,161.25
FUTIDX BANKNIFTY 29-Sep-26 - - 58,221.20 19,397.00 33,624,941,962.50
FUTIDX MIDCPNIFTY 29-Sep-26 - - 15,025.90 1,626.00 2,916,663,516.00
FUTIDX FINNIFTY 29-Sep-26 - - 26,614.40 391.00 619,033,155.00
FUTIDX NIFTYNXT50 29-Sep-26 - - 74,753.80 110.00 204,877,887.50
FUTIDX NIFTYFPI 29-Sep-26 - - 1,595.80 13.00 22,536,085.00
25 Aug 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK HDFCBANK 29-Sep-26 - - 733.65 30,620.00 14,473,461,600.00
FUTSTK SAIL 29-Sep-26 - - 197.11 15,127.00 13,856,785,810.00
FUTSTK ICICIBANK 29-Sep-26 - - 1,444.80 11,202.00 11,213,202,000.00
FUTSTK RELIANCE 29-Sep-26 - - 1,311.30 16,688.00 10,830,512,000.00
FUTSTK BSE 29-Sep-26 - - 3,363.30 16,182.00 10,762,971,840.00
FUTSTK VBL 29-Sep-26 - - 424.05 18,059.00 9,699,376,031.25
FUTSTK KOTAKBANK 29-Sep-26 - - 418.65 11,357.00 9,464,923,800.00
FUTSTK HINDZINC 29-Sep-26 - - 632.65 12,266.00 9,413,695,025.00
FUTSTK ETERNAL 29-Sep-26 - - 326.25 11,587.00 9,188,201,325.00
FUTSTK SHRIRAMFIN 29-Sep-26 - - 1,128.90 9,796.00 9,031,299,750.00
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX BANKNIFTY 29-Sep-26 - - 58,220.00 +0.65 1,998,840.00 +0.65
FUTIDX FINNIFTY 29-Sep-26 - - 26,602.00 +0.53 35,340.00 +66.38
FUTIDX NIFTYNXT50 29-Sep-26 - - 74,722.00 +0.43 17,050.00 +3.81
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYFPI 29-Sep-26 - - 1,595.80 -1.97 30,800.00 +16.67
FUTIDX MIDCPNIFTY 29-Sep-26 - - 15,002.40 -0.22 1,733,160.00 +3.53
FUTIDX NIFTY 29-Sep-26 - - 24,420.00 -0.21 14,235,390.00 +4.60
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 29-Sep-26 - - 24,420.00 -0.21 14,235,390.00 +4.60
FUTIDX BANKNIFTY 29-Sep-26 - - 58,220.00 +0.65 1,998,840.00 +0.65
FUTIDX MIDCPNIFTY 29-Sep-26 - - 15,002.40 -0.22 1,733,160.00 +3.53
FUTIDX FINNIFTY 29-Sep-26 - - 26,602.00 +0.53 35,340.00 +66.38
FUTIDX NIFTYFPI 29-Sep-26 - - 1,595.80 -1.97 30,800.00 +16.67
FUTIDX NIFTYNXT50 29-Sep-26 - - 74,722.00 +0.43 17,050.00 +3.81
More
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
No data Available
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 29-Sep-26 - - 26,602.00 +0.53 35,340.00 +66.38
FUTIDX NIFTYFPI 29-Sep-26 - - 1,595.80 -1.97 30,800.00 +16.67
FUTIDX NIFTY 29-Sep-26 - - 24,420.00 -0.21 14,235,390.00 +4.60
FUTIDX NIFTYNXT50 29-Sep-26 - - 74,722.00 +0.43 17,050.00 +3.81
FUTIDX MIDCPNIFTY 29-Sep-26 - - 15,002.40 -0.22 1,733,160.00 +3.53
FUTIDX BANKNIFTY 29-Sep-26 - - 58,220.00 +0.65 1,998,840.00 +0.65
More
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
No Data Available
More
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 No of Contracts
Traded		 Turnover
(Rs Cr.)
FUTSTK HDFCBANK 29-Sep-26 - - 733.65 30,620.00 14,473,461,600.00
FUTSTK SAIL 29-Sep-26 - - 197.11 15,127.00 13,856,785,810.00
FUTSTK ICICIBANK 29-Sep-26 - - 1,444.80 11,202.00 11,213,202,000.00
FUTSTK RELIANCE 29-Sep-26 - - 1,311.30 16,688.00 10,830,512,000.00
FUTSTK BSE 29-Sep-26 - - 3,363.30 16,182.00 10,762,971,840.00
FUTSTK VBL 29-Sep-26 - - 424.05 18,059.00 9,699,376,031.25
FUTSTK KOTAKBANK 29-Sep-26 - - 418.65 11,357.00 9,464,923,800.00
FUTSTK HINDZINC 29-Sep-26 - - 632.65 12,266.00 9,413,695,025.00
FUTSTK ETERNAL 29-Sep-26 - - 326.25 11,587.00 9,188,201,325.00
FUTSTK SHRIRAMFIN 29-Sep-26 - - 1,128.90 9,796.00 9,031,299,750.00
26 Aug 2026
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 Change [%] OI OI
Chg [%]
FUTSTK HINDZINC 29-Sep-26 - - 632.80 +6.12 29,130,500.00 +2.28
FUTSTK VEDL 29-Sep-26 - - 290.25 +4.88 65,194,650.00 +7.76
FUTSTK SAIL 29-Sep-26 - - 195.47 +4.70 185,142,400.00 +13.92
FUTSTK GVT&D 29-Sep-26 - - 4,410.00 +4.60 2,899,875.00 +5.76
FUTSTK LICHSGFIN 29-Sep-26 - - 530.05 +3.86 37,579,000.00 +9.45
FUTSTK KOTAKBANK 29-Sep-26 - - 418.50 +3.79 177,260,000.00 +1.05
FUTSTK DIVISLAB 29-Sep-26 - - 9,068.00 +3.33 3,095,800.00 +1.13
FUTSTK KAYNES 29-Sep-26 - - 4,086.30 +3.23 3,435,450.00 +4.30
FUTSTK NMDC 29-Sep-26 - - 88.94 +3.13 333,443,250.00 -0.16
FUTSTK GODFRYPHLP 29-Sep-26 - - 2,173.20 +3.05 1,417,625.00 -0.27
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK PREMIERENE 29-Sep-26 - - 999.00 -3.92 8,091,850.00 +24.12
FUTSTK VBL 29-Sep-26 - - 423.55 -3.74 60,906,750.00 +14.32
FUTSTK LODHA 29-Sep-26 - - 1,209.00 -3.09 10,698,125.00 +3.00
FUTSTK BLUESTARCO 29-Sep-26 - - 1,471.60 -2.32 5,483,075.00 +5.46
FUTSTK IEX 29-Sep-26 - - 122.55 -2.23 73,936,950.00 +0.84
FUTSTK VOLTAS 29-Sep-26 - - 1,224.00 -2.16 10,247,625.00 +4.02
FUTSTK SHRIRAMFIN 29-Sep-26 - - 1,125.20 -2.11 29,206,650.00 +3.04
FUTSTK ANGELONE 29-Sep-26 - - 296.75 -2.01 30,162,500.00 +2.82
FUTSTK DMART 29-Sep-26 - - 3,843.10 -2.00 4,866,900.00 +1.04
FUTSTK ADANIGREEN 29-Sep-26 - - 1,316.00 -1.89 26,681,400.00 +2.34
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 29-Sep-26 - - 15.16 -1.17 5,690,410,650.00 -1.75
FUTSTK YESBANK 29-Sep-26 - - 22.61 -0.18 989,322,100.00 +0.72
FUTSTK SUZLON 29-Sep-26 - - 47.36 +0.87 440,931,300.00 +0.04
FUTSTK IDFCFIRSTB 29-Sep-26 - - 85.33 -0.59 369,590,200.00 -0.47
FUTSTK CANBK 29-Sep-26 - - 130.17 +1.10 362,785,500.00 -1.40
FUTSTK HDFCBANK 29-Sep-26 - - 733.30 +0.58 352,008,800.00 +1.29
FUTSTK NMDC 29-Sep-26 - - 88.94 +3.13 333,443,250.00 -0.16
FUTSTK PNB 29-Sep-26 - - 117.56 +0.59 268,872,000.00 +0.03
FUTSTK TATASTEEL 29-Sep-26 - - 190.10 +2.10 240,306,000.00 +0.50
FUTSTK JIOFIN 29-Sep-26 - - 242.60 -1.00 223,548,450.00 +1.02
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK HDFCBANK 29-Sep-26 - - 733.30 +0.58 352,008,800.00 +1.29
FUTSTK JIOFIN 29-Sep-26 - - 242.60 -1.00 223,548,450.00 +1.02
FUTSTK YESBANK 29-Sep-26 - - 22.61 -0.18 989,322,100.00 +0.72
FUTSTK TATASTEEL 29-Sep-26 - - 190.10 +2.10 240,306,000.00 +0.50
FUTSTK SUZLON 29-Sep-26 - - 47.36 +0.87 440,931,300.00 +0.04
FUTSTK PNB 29-Sep-26 - - 117.56 +0.59 268,872,000.00 +0.03
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK SHREECEM 29-Sep-26 - - 25,075.00 +1.62 333,600.00 -1.69
FUTSTK POWERINDIA 29-Sep-26 - - 33,510.00 +0.27 482,625.00 -0.43
FUTSTK RADICO 29-Sep-26 - - 4,661.10 -0.34 952,200.00 -0.38
FUTSTK SOLARINDS 29-Sep-26 - - 20,281.00 +1.81 783,450.00 -0.10
More
26 Aug 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 01-Sep-26 CE 24,300.00 +120.15
OPTIDX NIFTY 01-Sep-26 CE 24,400.00 +73.80
OPTIDX NIFTY 01-Sep-26 CE 24,500.00 +41.15
OPTIDX NIFTY 01-Sep-26 CE 24,350.00 +94.85
OPTIDX NIFTY 01-Sep-26 CE 24,450.00 +55.30
OPTIDX NIFTY 01-Sep-26 CE 24,600.00 +22.65
OPTIDX NIFTY 01-Sep-26 CE 24,550.00 +30.70
OPTIDX NIFTY 01-Sep-26 CE 24,700.00 +12.30
OPTIDX NIFTY 01-Sep-26 CE 25,000.00 +3.40
OPTIDX NIFTY 01-Sep-26 CE 24,250.00 +147.75
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX NIFTY 01-Sep-26 PE 24,300.00 95.35
OPTIDX NIFTY 01-Sep-26 PE 24,350.00 120.35
OPTIDX NIFTY 01-Sep-26 PE 24,400.00 147.90
OPTIDX NIFTY 01-Sep-26 PE 24,200.00 57.95
OPTIDX NIFTY 01-Sep-26 PE 24,250.00 75.10
OPTIDX NIFTY 01-Sep-26 PE 24,000.00 18.80
OPTIDX NIFTY 01-Sep-26 PE 24,100.00 32.85
OPTIDX NIFTY 01-Sep-26 PE 24,150.00 43.35
OPTIDX NIFTY 01-Sep-26 PE 24,500.00 216.35
OPTIDX NIFTY 01-Sep-26 PE 23,900.00 10.75
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 29-Sep-26 CE 33,000.00 1.25 +66.67 37,310.00 +3.24
OPTIDX NIFTY 29-Sep-26 CE 27,200.00 2.70 +54.29 38,415.00 -9.22
OPTIDX NIFTY 29-Sep-26 PE 22,250.00 17.35 +47.66 17,875.00 -6.46
OPTIDX NIFTY 29-Sep-26 PE 15,000.00 1.30 +44.44 47,450.00 +0.14
OPTIDX NIFTY 15-Sep-26 CE 25,850.00 3.80 +40.74 2,665.00 +156.25
OPTIDX BANKNIFTY 29-Sep-26 CE 65,000.00 6.45 +38.71 104,970.00 +51.01
OPTIDX NIFTY 29-Sep-26 CE 26,750.00 3.05 +35.56 6,435.00 +607.14
OPTIDX BANKNIFTY 29-Sep-26 CE 58,800.00 459.10 +29.54 96,840.00 +103.66
OPTIDX BANKNIFTY 29-Sep-26 CE 66,000.00 5.55 +29.07 51,420.00 +52.63
OPTIDX BANKNIFTY 29-Sep-26 CE 59,500.00 241.40 +28.95 364,590.00 +28.25
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX BANKNIFTY 29-Sep-26 CE 62,500.00 12.95 -91.98 14,610.00 +48,600.00
OPTIDX NIFTY 22-Sep-26 CE 25,600.00 8.80 -77.49 3,315.00 +2,450.00
OPTIDX MIDCPNIFTY 29-Sep-26 PE 14,700.00 90.15 -56.33 36,000.00 +5,900.00
OPTIDX NIFTY 15-Sep-26 CE 26,100.00 1.95 -56.18 1,300.00 -13.04
OPTIDX BANKNIFTY 29-Sep-26 PE 52,100.00 19.70 -51.06 2,580.00 +760.00
OPTIDX NIFTY 01-Sep-26 PE 23,350.00 2.15 -50.00 778,765.00 +7.35
OPTIDX NIFTY 01-Sep-26 PE 23,200.00 1.75 -50.00 1,644,500.00 -11.13
OPTIDX FINNIFTY 29-Sep-26 PE 25,000.00 37.65 -49.73 1,080.00 +350.00
OPTIDX NIFTY 01-Sep-26 PE 23,450.00 2.50 -49.49 682,890.00 +21.33
OPTIDX NIFTY 01-Sep-26 PE 23,250.00 1.90 -49.33 243,880.00 -7.84
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 01-Sep-26 CE 24,500.00 41.15 -32.87 10,391,940.00 +90.12
OPTIDX NIFTY 01-Sep-26 CE 25,000.00 3.40 -8.11 8,901,880.00 +70.10
OPTIDX NIFTY 01-Sep-26 CE 24,300.00 120.15 -23.57 8,845,785.00 +134.13
OPTIDX NIFTY 01-Sep-26 CE 24,400.00 73.80 -28.38 8,697,260.00 +153.81
OPTIDX NIFTY 01-Sep-26 CE 24,800.00 6.60 -24.57 7,389,005.00 +41.87
OPTIDX NIFTY 01-Sep-26 CE 25,500.00 1.20 +14.29 6,422,455.00 +94.74
OPTIDX NIFTY 01-Sep-26 PE 24,200.00 57.95 +14.53 6,197,945.00 -15.39
OPTIDX NIFTY 01-Sep-26 CE 24,600.00 22.65 -33.67 6,043,180.00 +65.02
OPTIDX NIFTY 01-Sep-26 PE 24,300.00 95.35 +18.82 5,796,830.00 +31.21
OPTIDX NIFTY 01-Sep-26 CE 24,350.00 94.85 -26.33 5,701,930.00 +204.37
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 29-Sep-26 CE 22,950.00 1,529.05 +5.16 260.00 -20.00
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 01-Sep-26 CE 24,350.00 94.85 -26.33 5,701,930.00 +204.37
OPTIDX NIFTY 01-Sep-26 CE 24,400.00 73.80 -28.38 8,697,260.00 +153.81
OPTIDX NIFTY 01-Sep-26 CE 24,300.00 120.15 -23.57 8,845,785.00 +134.13
OPTIDX NIFTY 01-Sep-26 CE 25,500.00 1.20 +14.29 6,422,455.00 +94.74
OPTIDX NIFTY 01-Sep-26 CE 24,500.00 41.15 -32.87 10,391,940.00 +90.12
OPTIDX NIFTY 01-Sep-26 CE 25,000.00 3.40 -8.11 8,901,880.00 +70.10
OPTIDX NIFTY 01-Sep-26 CE 24,600.00 22.65 -33.67 6,043,180.00 +65.02
OPTIDX NIFTY 01-Sep-26 CE 24,800.00 6.60 -24.57 7,389,005.00 +41.87
OPTIDX NIFTY 01-Sep-26 PE 24,300.00 95.35 +18.82 5,796,830.00 +31.21
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 29-Sep-26 CE 22,950.00 1,529.05 +5.16 260.00 -20.00
More
26 Aug 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK HINDZINC 29-Sep-26 CE 620.00 +27.10
OPTSTK DIVISLAB 29-Sep-26 CE 9,000.00 +245.00
OPTSTK KOTAKBANK 29-Sep-26 CE 420.00 +7.05
OPTSTK HDFCBANK 29-Sep-26 CE 730.00 +17.75
OPTSTK HINDZINC 29-Sep-26 CE 630.00 +22.00
OPTSTK BSE 29-Sep-26 CE 3,400.00 +106.50
OPTSTK HDFCBANK 29-Sep-26 CE 750.00 +9.30
OPTSTK RELIANCE 29-Sep-26 CE 1,330.00 +19.95
OPTSTK HINDZINC 29-Sep-26 CE 650.00 +13.60
OPTSTK DIXON 29-Sep-26 CE 15,000.00 +245.10
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK ICICIBANK 29-Sep-26 PE 1,440.00 21.55
OPTSTK RELIANCE 29-Sep-26 PE 1,300.00 22.45
OPTSTK HDFCBANK 29-Sep-26 PE 730.00 14.40
OPTSTK HINDZINC 29-Sep-26 PE 600.00 8.40
OPTSTK KOTAKBANK 29-Sep-26 PE 410.00 4.75
OPTSTK ADANIENT 29-Sep-26 PE 3,000.00 33.25
OPTSTK HINDZINC 29-Sep-26 PE 620.00 15.00
OPTSTK HDFCBANK 29-Sep-26 PE 720.00 10.10
OPTSTK ICICIBANK 29-Sep-26 PE 1,450.00 26.30
OPTSTK ICICIBANK 29-Sep-26 PE 1,420.00 14.40
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK AMBUJACEM 29-Sep-26 CE 510.00 0.40 +300.00 12,000.00 +66.67
OPTSTK KOTAKBANK 29-Sep-26 CE 440.00 1.55 +287.50 1,360,000.00 +263.64
OPTSTK KOTAKBANK 29-Sep-26 CE 425.00 5.00 +270.37 1,810,000.00 +187.30
OPTSTK KOTAKBANK 29-Sep-26 CE 430.00 3.45 +263.16 2,736,000.00 +381.69
OPTSTK KOTAKBANK 29-Sep-26 CE 435.00 2.30 +253.85 850,000.00 +254.17
OPTSTK KOTAKBANK 29-Sep-26 CE 420.00 7.05 +227.91 7,922,000.00 +42.84
OPTSTK CHOLAFIN 29-Sep-26 CE 2,200.00 2.30 +206.67 14,375.00 +130.00
OPTSTK KOTAKBANK 29-Sep-26 CE 415.00 9.75 +195.45 4,726,000.00 +95.13
OPTSTK HINDZINC 29-Sep-26 CE 650.00 13.60 +189.36 2,926,525.00 +15.63
OPTSTK HINDZINC 29-Sep-26 CE 660.00 10.35 +183.56 1,683,150.00 +167.84
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK JUBLFOOD 29-Sep-26 PE 415.00 0.30 -92.31 2,500.00 +100.00
OPTSTK DIVISLAB 29-Sep-26 PE 7,200.00 3.20 -91.68 3,500.00 +2.94
OPTSTK BRITANNIA 29-Sep-26 CE 6,050.00 4.00 -91.67 1,750.00 +100.00
OPTSTK TATACONSUM 29-Sep-26 CE 1,240.00 0.60 -91.55 1,100.00 +100.00
OPTSTK HINDUNILVR 29-Sep-26 CE 2,320.00 1.15 -90.94 3,900.00 +116.67
OPTSTK MAXHEALTH 29-Sep-26 CE 1,180.00 1.35 -90.78 7,875.00 +66.67
OPTSTK DELHIVERY 29-Sep-26 CE 490.00 1.80 -90.65 197,125.00 +3,066.67
OPTSTK KAYNES 29-Sep-26 PE 3,250.00 8.50 -89.44 750.00 -16.67
OPTSTK COFORGE 29-Sep-26 PE 1,680.00 7.50 -88.82 10,925.00 +1,050.00
OPTSTK SAIL 29-Sep-26 PE 147.50 0.15 -87.90 4,700.00 +0.00
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 29-Sep-26 CE 15.00 0.73 -13.10 402,118,350.00 +9.71
OPTSTK IDEA 29-Sep-26 CE 16.00 0.34 -19.05 238,226,175.00 +16.25
OPTSTK IDEA 29-Sep-26 PE 14.00 0.23 +21.05 184,476,975.00 +4.07
OPTSTK IDEA 29-Sep-26 CE 14.00 1.40 -8.50 179,330,775.00 -7.28
OPTSTK IDEA 29-Sep-26 PE 13.00 0.10 +11.11 137,374,950.00 +1.48
OPTSTK IDEA 29-Sep-26 PE 15.00 0.55 +12.24 115,360,650.00 +4.06
OPTSTK IDEA 29-Sep-26 CE 18.00 0.10 -16.67 113,645,250.00 +11.11
OPTSTK IDEA 29-Sep-26 PE 16.00 1.17 +11.43 112,215,750.00 +7.17
OPTSTK IDEA 29-Sep-26 CE 17.00 0.16 -27.27 100,922,700.00 +19.26
OPTSTK YESBANK 29-Sep-26 CE 23.00 0.38 -7.32 67,082,700.00 +22.56
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK ULTRACEMCO 29-Sep-26 PE 12,400.00 640.00 -7.25 0.00 -100.00
OPTSTK MAZDOCK 29-Sep-26 CE 1,900.00 763.15 +6.93 0.00 -100.00
OPTSTK COLPAL 29-Sep-26 CE 1,560.00 335.00 +1.52 0.00 -100.00
OPTSTK LUPIN 29-Sep-26 PE 2,640.00 428.30 +27.51 0.00 -100.00
OPTSTK LUPIN 29-Sep-26 PE 2,540.00 342.50 +3.05 0.00 -100.00
OPTSTK LUPIN 29-Sep-26 PE 1,900.00 0.50 -50.00 0.00 -100.00
OPTSTK DRREDDY 29-Sep-26 PE 1,020.00 1.10 +10.00 0.00 -100.00
OPTSTK COCHINSHIP 29-Sep-26 CE 1,300.00 260.00 +33.33 0.00 -100.00
OPTSTK VEDL 29-Sep-26 CE 210.00 73.00 +4.29 0.00 -100.00
OPTSTK PIDILITIND 29-Sep-26 PE 1,820.00 161.25 +3.04 0.00 -100.00
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK YESBANK 29-Sep-26 CE 23.00 0.38 -7.32 67,082,700.00 +22.56
OPTSTK IDEA 29-Sep-26 CE 17.00 0.16 -27.27 100,922,700.00 +19.26
OPTSTK IDEA 29-Sep-26 CE 16.00 0.34 -19.05 238,226,175.00 +16.25
OPTSTK IDEA 29-Sep-26 CE 18.00 0.10 -16.67 113,645,250.00 +11.11
OPTSTK IDEA 29-Sep-26 CE 15.00 0.73 -13.10 402,118,350.00 +9.71
OPTSTK IDEA 29-Sep-26 PE 16.00 1.17 +11.43 112,215,750.00 +7.17
OPTSTK IDEA 29-Sep-26 PE 14.00 0.23 +21.05 184,476,975.00 +4.07
OPTSTK IDEA 29-Sep-26 PE 15.00 0.55 +12.24 115,360,650.00 +4.06
OPTSTK IDEA 29-Sep-26 PE 13.00 0.10 +11.11 137,374,950.00 +1.48
More
26 Aug 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK ULTRACEMCO 29-Sep-26 PE 12,400.00 640.00 -7.25 - -100.00
OPTSTK MAZDOCK 29-Sep-26 CE 1,900.00 763.15 +6.93 - -100.00
OPTSTK COLPAL 29-Sep-26 CE 1,560.00 335.00 +1.52 - -100.00
OPTSTK LUPIN 29-Sep-26 PE 2,640.00 428.30 +27.51 - -100.00
OPTSTK LUPIN 29-Sep-26 PE 2,540.00 342.50 +3.05 - -100.00
OPTSTK LUPIN 29-Sep-26 PE 1,900.00 0.50 -50.00 - -100.00
OPTSTK DRREDDY 29-Sep-26 PE 1,020.00 1.10 +10.00 - -100.00
OPTSTK COCHINSHIP 29-Sep-26 CE 1,300.00 260.00 +33.33 - -100.00
OPTSTK VEDL 29-Sep-26 CE 210.00 73.00 +4.29 - -100.00
OPTSTK PIDILITIND 29-Sep-26 PE 1,820.00 161.25 +3.04 - -100.00
More
WhatsApp