Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Derivative
  • 30-Jun-26
  • 28-Jul-26
  • 25-Aug-26
FII Statistics22-Jun-26
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]		 No.of Contracts Val [
in Cr]		 No. of Contracts Val [ in Cr]
Index Futures 12126.0 1,998.78 8307.0 1,372.84 305239.0 49,125.64
Index Options 7249451.0 1,142,558.78 7239445.0 1,141,141.01 3766642.0 602,298.88
Stock Futures 273625.0 17,465.65 296358.0 18,891.28 7605837.0 480,621.06
Stock Options 631234.0 39,468.16 635121.0 39,701.46 1565183.0 99,655.10
More
24 Jun 2026 09:19
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 30-Jun-26 23,870.60 1,892 2,929,887,818.00
More
23 Jun 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
FUTIDX NIFTY 30-Jun-26 - - 23,852.50 -271.30 15,876,575.00 3,711,825.00 8,902.86
FUTIDX BANKNIFTY 30-Jun-26 - - 57,246.60 -764.80 1,853,580.00 780,270.00 4,495.24
FUTSTK HDFCBANK 30-Jun-26 - - 775.15 -11.45 278,401,200.00 47,689,950.00 3,721.63
FUTIDX NIFTY 28-Jul-26 - - 23,950.40 -270.40 3,323,450.00 1,387,100.00 3,336.78
FUTSTK RELIANCE 30-Jun-26 - - 1,308.30 -18.30 102,587,500.00 19,079,000.00 2,514.80
FUTSTK ICICIBANK 30-Jun-26 - - 1,339.80 -13.90 123,526,200.00 18,291,000.00 2,474.61
FUTSTK HDFCBANK 28-Jul-26 - - 779.65 -11.60 103,239,500.00 30,999,150.00 2,429.03
FUTSTK INFY 30-Jun-26 - - 1,027.60 -38.00 93,817,200.00 21,754,800.00 2,246.29
FUTSTK TCS 30-Jun-26 - - 2,062.30 -61.10 37,578,800.00 8,120,525.00 1,682.29
FUTSTK HINDALCO 30-Jun-26 - - 986.60 -29.40 31,117,100.00 15,286,600.00 1,509.83
More
23 Jun 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
OPTSTK IDEA 30-Jun-26 CE 15.00 0.12 -0.18 394,041,675.00 463,229,475 703.18
OPTSTK IDEA 30-Jun-26 CE 16.00 0.04 -0.06 334,360,050.00 279,181,350 448.37
OPTSTK IDEA 30-Jun-26 PE 13.00 0.02 -0.01 148,668,000.00 182,690,100 237.86
OPTSTK IDEA 30-Jun-26 PE 14.00 0.10 0.01 187,478,925.00 141,949,350 200.01
OPTSTK IDEA 30-Jun-26 CE 17.00 0.02 -0.02 168,252,150.00 125,081,250 213.01
OPTSTK IDEA 30-Jun-26 CE 14.00 0.59 -0.37 260,812,275.00 107,426,925 158.03
OPTSTK IDEA 30-Jun-26 PE 15.00 0.63 0.20 152,813,550.00 102,137,775 158.42
OPTSTK YESBANK 30-Jun-26 CE 26.00 0.07 -0.15 71,436,700.00 90,563,200 236.55
OPTSTK IDEA 28-Jul-26 CE 15.00 0.79 -0.08 179,044,875.00 86,913,600 137.50
OPTSTK YESBANK 30-Jun-26 CE 27.00 0.03 -0.05 39,279,300.00 82,726,000 223.77
More
22 Jun 2026
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 22-Jun-2026 12126.0 1,998.78 8307.0 1,372.84 625.94 305239.0 49,125.64
Index Options 22-Jun-2026 7249451.0 1,142,558.78 7239445.0 1,141,141.01 1,417.77 3766642.0 602,298.88
Stock Futures 22-Jun-2026 273625.0 17,465.65 296358.0 18,891.28 -1,425.63 7605837.0 480,621.06
Stock Options 22-Jun-2026 631234.0 39,468.16 635121.0 39,701.46 -233.30 1565183.0 99,655.10
More
30 Jun 2026
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX NIFTY 30-Jun-2026 23,852.50
FUTIDX BANKNIFTY 30-Jun-2026 57,246.60
FUTIDX NIFTY 28-Jul-2026 23,950.40
FUTIDX BANKNIFTY 28-Jul-2026 57,629.40
FUTIDX NIFTY 25-Aug-2026 24,070.50
FUTIDX MIDCPNIFTY 30-Jun-2026 14,489.25
FUTIDX BANKNIFTY 25-Aug-2026 57,928.60
FUTIDX MIDCPNIFTY 28-Jul-2026 14,536.00
FUTIDX NIFTYNXT50 30-Jun-2026 71,931.60
FUTIDX FINNIFTY 30-Jun-2026 26,334.00
FUTIDX NIFTYNXT50 28-Jul-2026 72,160.80
FUTIDX MIDCPNIFTY 25-Aug-2026 14,594.20
FUTIDX FINNIFTY 28-Jul-2026 26,527.90
More
24 Jun 2026 09:19
Underlying No of Contracts Traded Turnover(Rs Lakhs)
360ONE 140.0 781.83
ABB 360.0 3,221.33
ABCAPITAL 584.0 6,947.41
ADANIENSOL 638.0 6,432.62
ADANIENT 8008.0 73,316.13
ADANIGREEN 388.0 3,518.07
ADANIPORTS 1746.0 14,795.60
ADANIPOWER 985.0 8,091.13
ALKEM 407.0 2,755.14
AMBER 693.0 5,397.08
More
23 Jun 2026
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
360ONE 1,054,000 1,735,500 2,789,500 0.61 1,328,500 1,889,000 3,217,500 0.70
ABB 1,005,625 1,657,750 2,663,375 0.61 814,000 1,249,375 2,063,375 0.65
ABCAPITAL 29,949,100 37,820,000 67,769,100 0.79 16,374,200 18,600,000 34,974,200 0.88
ADANIENSOL 3,266,325 8,214,075 11,480,400 0.40 3,184,650 7,098,300 10,282,950 0.45
ADANIENT 9,128,169 17,385,267 26,513,436 0.53 6,298,038 10,100,592 16,398,630 0.62
ADANIGREEN 9,006,000 17,748,000 26,754,000 0.51 6,263,400 8,786,400 15,049,800 0.71
ADANIPORTS 10,895,075 16,378,475 27,273,550 0.67 5,471,525 9,492,875 14,964,400 0.58
ADANIPOWER 36,078,650 121,310,600 157,389,250 0.30 37,101,050 73,367,850 110,468,900 0.51
ALKEM 695,500 2,803,250 3,498,750 0.25 371,750 736,500 1,108,250 0.50
AMBER 1,522,100 2,562,400 4,084,500 0.59 1,323,400 1,941,600 3,265,000 0.68
More
23 Jun 2026
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
360ONE 5,737,000 -387,000.00 552,500.00 408,500.00 387,000.00 0.00 387,000.00 6.32
ABB 2,227,750 -11,500.00 456,875.00 84,875.00 11,500.00 0.00 11,500.00 0.51
ABCAPITAL 35,057,900 -2,002,600.00 4,836,000.00 722,300.00 722,300.00 0.00 722,300.00 1.95
ADANIENSOL 16,546,950 -3,746,250.00 3,802,950.00 3,186,675.00 3,186,675.00 0.00 3,186,675.00 15.70
ADANIENT 17,301,219 -883,122.00 2,886,369.00 1,197,993.00 883,122.00 0.00 883,122.00 4.86
ADANIGREEN 18,178,800 -3,142,200.00 4,239,000.00 3,232,800.00 3,142,200.00 0.00 3,142,200.00 14.74
ADANIPORTS 19,352,925 -1,248,300.00 4,988,450.00 2,426,775.00 1,248,300.00 0.00 1,248,300.00 6.06
ADANIPOWER 106,411,250 -12,890,050.00 29,500,500.00 9,755,400.00 9,755,400.00 0.00 9,755,400.00 8.18
ALKEM 1,319,375 -125.00 28,250.00 2,750.00 125.00 0.00 125.00 0.01
AMBER 2,219,400 -98,100.00 258,500.00 21,300.00 21,300.00 0.00 21,300.00 0.92
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 30-Jun-26 - - 23,852.50 1,892.00 2,929,887,818.00
FUTIDX MIDCPNIFTY 30-Jun-26 - - 14,489.25 185.00 321,490,410.00
FUTIDX BANKNIFTY 30-Jun-26 - - 57,246.60 27.00 46,318,837.50
FUTIDX FINNIFTY 30-Jun-26 - - 26,334.00 15.00 23,696,370.00
FUTIDX NIFTYNXT50 30-Jun-26 - - 71,931.60 8.00 14,413,750.00
23 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK ICICIBANK 30-Jun-26 - - 1,339.80 1,200.00 1,124,172,000.00
FUTSTK WIPRO 30-Jun-26 - - 174.05 1,942.00 1,016,578,740.00
FUTSTK BHARTIARTL 30-Jun-26 - - 1,900.50 1,075.00 971,004,500.00
FUTSTK ADANIENT 30-Jun-26 - - 2,963.80 789.00 722,357,982.90
FUTSTK POWERINDIA 30-Jun-26 - - 36,155.00 752.00 678,492,000.00
FUTSTK RELIANCE 30-Jun-26 - - 1,308.30 984.00 644,274,000.00
FUTSTK DRREDDY 30-Jun-26 - - 1,303.00 609.00 495,307,312.50
FUTSTK HCLTECH 30-Jun-26 - - 1,108.40 1,087.00 422,109,275.00
FUTSTK COFORGE 30-Jun-26 - - 1,475.80 642.00 356,598,900.00
FUTSTK CGPOWER 30-Jun-26 - - 949.85 427.00 344,983,975.00
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 30-Jun-26 - - 26,400.00 +0.25 31,080.00 +0.00
FUTIDX NIFTYNXT50 30-Jun-26 - - 72,089.00 +0.22 13,375.00 +0.38
FUTIDX MIDCPNIFTY 30-Jun-26 - - 14,507.75 +0.13 2,085,000.00 +0.39
FUTIDX NIFTY 30-Jun-26 - - 23,870.60 +0.08 15,842,775.00 -0.21
More
24 Jun 2026 09:08
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX BANKNIFTY 30-Jun-26 - - 57,160.00 -0.15 1,853,580.00 +0.00
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 30-Jun-26 - - 23,870.60 +0.08 15,842,775.00 -0.21
FUTIDX MIDCPNIFTY 30-Jun-26 - - 14,507.75 +0.13 2,085,000.00 +0.39
FUTIDX BANKNIFTY 30-Jun-26 - - 57,160.00 -0.15 1,853,580.00 +0.00
FUTIDX FINNIFTY 30-Jun-26 - - 26,400.00 +0.25 31,080.00 +0.00
FUTIDX NIFTYNXT50 30-Jun-26 - - 72,089.00 +0.22 13,375.00 +0.38
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 30-Jun-26 - - 23,870.60 +0.08 15842775.0 -0.21
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 30-Jun-26 - - 14,507.75 +0.13 2,085,000.00 +0.39
FUTIDX NIFTYNXT50 30-Jun-26 - - 72,089.00 +0.22 13,375.00 +0.38
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 30-Jun-26 - - 23,870.60 +0.08 15,842,775.00 -0.21
More
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 No of Contracts
Traded		 Turnover
(Rs Cr.)
FUTSTK ICICIBANK 30-Jun-26 - - 1,339.80 1,200.00 1,124,172,000.00
FUTSTK WIPRO 30-Jun-26 - - 174.05 1,942.00 1,016,578,740.00
FUTSTK BHARTIARTL 30-Jun-26 - - 1,900.50 1,075.00 971,004,500.00
FUTSTK ADANIENT 30-Jun-26 - - 2,963.80 789.00 722,357,982.90
FUTSTK POWERINDIA 30-Jun-26 - - 36,155.00 752.00 678,492,000.00
FUTSTK RELIANCE 30-Jun-26 - - 1,308.30 984.00 644,274,000.00
FUTSTK DRREDDY 30-Jun-26 - - 1,303.00 609.00 495,307,312.50
FUTSTK HCLTECH 30-Jun-26 - - 1,108.40 1,087.00 422,109,275.00
FUTSTK COFORGE 30-Jun-26 - - 1,475.80 642.00 356,598,900.00
FUTSTK CGPOWER 30-Jun-26 - - 949.85 427.00 344,983,975.00
24 Jun 2026 09:19
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 Change [%] OI OI
Chg [%]
FUTSTK DRREDDY 30-Jun-26 - - 1,324.90 +1.68 14,000,625.00 +0.94
FUTSTK ADANIENT 30-Jun-26 - - 3,013.00 +1.66 17,322,849.00 +0.13
FUTSTK OFSS 30-Jun-26 - - 10,047.00 +1.61 1,134,225.00 +0.13
FUTSTK KPITTECH 30-Jun-26 - - 753.45 +1.57 7,322,750.00 -0.25
FUTSTK SHREECEM 30-Jun-26 - - 25,390.00 +1.52 393,350.00 +0.49
FUTSTK LTF 30-Jun-26 - - 290.10 +1.45 48,759,750.00 +0.25
FUTSTK ADANIENSOL 30-Jun-26 - - 1,516.20 +1.44 16,570,575.00 +0.14
FUTSTK TIINDIA 30-Jun-26 - - 3,292.40 +1.25 1,991,600.00 +0.02
FUTSTK YESBANK 30-Jun-26 - - 24.85 +1.22 1,062,251,600.00 +0.13
FUTSTK COFORGE 30-Jun-26 - - 1,492.80 +1.15 17,025,000.00 +0.16
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IRFC 30-Jun-26 - - 93.60 -4.49 66,703,750.00 +0.49
FUTSTK GVT&D 30-Jun-26 - - 5,169.50 -4.34 1,073,375.00 +2.18
FUTSTK POWERINDIA 30-Jun-26 - - 35,155.00 -2.77 403,975.00 +1.49
FUTSTK SWIGGY 30-Jun-26 - - 244.95 -1.92 54,271,100.00 +0.58
FUTSTK HINDALCO 30-Jun-26 - - 970.10 -1.67 31,117,100.00 +0.00
FUTSTK MANAPPURAM 30-Jun-26 - - 315.00 -1.67 47,868,000.00 +0.00
FUTSTK SAIL 30-Jun-26 - - 167.25 -1.19 149,192,100.00 +0.00
FUTSTK KALYANKJIL 30-Jun-26 - - 369.60 -1.11 37,377,925.00 +0.00
FUTSTK MPHASIS 30-Jun-26 - - 2,230.00 -0.99 5,135,350.00 +0.00
FUTSTK MUTHOOTFIN 30-Jun-26 - - 3,078.60 -0.92 4,504,500.00 +0.47
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK YESBANK 30-Jun-26 - - 24.85 +1.22 1,062,251,600.00 +0.13
FUTSTK SUZLON 30-Jun-26 - - 58.47 +0.31 357,976,625.00 -0.04
FUTSTK IDFCFIRSTB 30-Jun-26 - - 79.10 +0.43 309,673,700.00 +0.09
FUTSTK NMDC 30-Jun-26 - - 85.50 +0.25 297,607,500.00 +0.02
FUTSTK WIPRO 30-Jun-26 - - 175.15 +0.63 282,054,000.00 -0.12
FUTSTK HDFCBANK 30-Jun-26 - - 774.70 -0.06 278,401,200.00 +0.00
FUTSTK CANBK 30-Jun-26 - - 130.87 +0.34 264,897,000.00 +0.04
FUTSTK PNB 30-Jun-26 - - 107.79 +0.34 257,672,000.00 +0.03
FUTSTK ETERNAL 30-Jun-26 - - 258.25 -0.27 197,397,425.00 +0.16
FUTSTK TATASTEEL 30-Jun-26 - - 192.85 -0.34 184,349,000.00 +0.04
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK TATAELXSI 30-Jun-26 - - 4,067.60 +0.16 1675500.0 -0.13
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK ETERNAL 30-Jun-26 - - 258.25 -0.27 197,397,425.00 +0.16
FUTSTK YESBANK 30-Jun-26 - - 24.85 +1.22 1,062,251,600.00 +0.13
FUTSTK IDFCFIRSTB 30-Jun-26 - - 79.10 +0.43 309,673,700.00 +0.09
FUTSTK CANBK 30-Jun-26 - - 130.87 +0.34 264,897,000.00 +0.04
FUTSTK TATASTEEL 30-Jun-26 - - 192.85 -0.34 184,349,000.00 +0.04
FUTSTK PNB 30-Jun-26 - - 107.79 +0.34 257,672,000.00 +0.03
FUTSTK NMDC 30-Jun-26 - - 85.50 +0.25 297,607,500.00 +0.02
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK TATAELXSI 30-Jun-26 - - 4,067.60 +0.16 1,675,500.00 -0.13
More
24 Jun 2026 09:19
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 30-Jun-26 CE 23,800.00 +190.50
OPTIDX NIFTY 30-Jun-26 CE 24,000.00 +96.55
OPTIDX NIFTY 30-Jun-26 CE 23,900.00 +138.10
OPTIDX NIFTY 30-Jun-26 CE 23,850.00 +163.00
OPTIDX NIFTY 30-Jun-26 CE 24,200.00 +42.50
OPTIDX NIFTY 30-Jun-26 CE 24,500.00 +12.15
OPTIDX NIFTY 30-Jun-26 CE 24,300.00 +27.45
OPTIDX NIFTY 30-Jun-26 CE 25,500.00 +1.80
OPTIDX NIFTY 30-Jun-26 CE 24,400.00 +17.90
OPTIDX NIFTY 30-Jun-26 CE 23,950.00 +116.00
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX NIFTY 30-Jun-26 PE 23,800.00 125.90
OPTIDX NIFTY 30-Jun-26 PE 23,500.00 41.85
OPTIDX NIFTY 30-Jun-26 PE 23,900.00 172.50
OPTIDX NIFTY 30-Jun-26 PE 23,300.00 19.40
OPTIDX NIFTY 30-Jun-26 PE 23,200.00 13.95
OPTIDX NIFTY 30-Jun-26 PE 23,400.00 28.25
OPTIDX NIFTY 30-Jun-26 PE 23,650.00 73.65
OPTIDX NIFTY 30-Jun-26 PE 23,100.00 10.25
OPTIDX NIFTY 30-Jun-26 PE 24,000.00 230.20
OPTIDX NIFTY 30-Jun-26 PE 22,800.00 5.20
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX BANKNIFTY 30-Jun-26 PE 50,100.00 6.80 +74.36 21,270.00 +0.00
OPTIDX FINNIFTY 30-Jun-26 PE 24,000.00 5.00 +58.73 38,940.00 +0.00
OPTIDX NIFTY 30-Jun-26 CE 31,500.00 0.70 +55.56 17,095.00 +0.00
OPTIDX NIFTY 30-Jun-26 CE 33,000.00 0.65 +44.44 45,305.00 +0.58
OPTIDX FINNIFTY 30-Jun-26 CE 28,700.00 1.90 +35.71 660.00 +0.00
OPTIDX NIFTY 30-Jun-26 CE 34,500.00 0.45 +28.57 16,185.00 +0.00
OPTIDX MIDCPNIFTY 30-Jun-26 PE 12,900.00 0.80 +23.08 8,280.00 +0.00
OPTIDX BANKNIFTY 30-Jun-26 CE 57,100.00 632.95 +23.07 103,830.00 -5.59
OPTIDX BANKNIFTY 30-Jun-26 CE 56,300.00 1,298.55 +22.88 25,320.00 +0.00
OPTIDX NIFTY 30-Jun-26 PE 18,000.00 0.55 +22.22 729,430.00 +2.33
More
24 Jun 2026 09:18
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX BANKNIFTY 30-Jun-26 CE 63,200.00 1.85 -81.22 1,020.00 +0.00
OPTIDX NIFTYNXT50 30-Jun-26 CE 76,100.00 45.10 -69.93 25.00 +0.00
OPTIDX MIDCPNIFTY 30-Jun-26 CE 16,100.00 0.15 -66.67 9,840.00 +0.00
OPTIDX MIDCPNIFTY 30-Jun-26 PE 13,550.00 1.75 -50.70 58,080.00 +27.03
OPTIDX MIDCPNIFTY 30-Jun-26 PE 13,425.00 1.80 -49.30 3,600.00 +0.00
OPTIDX MIDCPNIFTY 30-Jun-26 PE 13,725.00 3.25 -46.72 3,600.00 +30.43
OPTIDX MIDCPNIFTY 30-Jun-26 PE 13,525.00 2.25 -45.12 2,280.00 +0.00
OPTIDX NIFTYNXT50 30-Jun-26 CE 74,500.00 65.00 -39.90 700.00 +12.00
OPTIDX MIDCPNIFTY 30-Jun-26 PE 13,600.00 2.15 -39.44 77,280.00 -0.92
OPTIDX MIDCPNIFTY 30-Jun-26 PE 13,700.00 3.15 -39.42 158,040.00 +1.15
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 30-Jun-26 CE 24,000.00 96.55 -3.16 14,630,355.00 +7.20
OPTIDX NIFTY 30-Jun-26 PE 24,000.00 230.20 -5.91 9,612,225.00 +2.68
OPTIDX NIFTY 30-Jun-26 CE 24,500.00 12.15 -14.13 9,473,945.00 +2.76
OPTIDX NIFTY 30-Jun-26 PE 23,500.00 41.85 -11.05 8,958,625.00 +4.66
OPTIDX NIFTY 30-Jun-26 CE 25,500.00 1.80 -5.26 7,948,655.00 +10.41
OPTIDX NIFTY 30-Jun-26 CE 24,200.00 42.50 -9.48 7,605,715.00 +6.13
OPTIDX NIFTY 30-Jun-26 PE 23,800.00 125.90 -9.16 6,564,220.00 +45.65
OPTIDX NIFTY 30-Jun-26 CE 24,300.00 27.45 -11.74 6,147,310.00 +9.04
OPTIDX NIFTY 30-Jun-26 PE 23,400.00 28.25 -7.38 5,418,205.00 +5.17
OPTIDX NIFTY 30-Jun-26 CE 23,900.00 138.10 -1.92 5,114,785.00 +23.50
More
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
No Data Available
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 30-Jun-26 PE 23,800.00 125.90 -9.16 6,564,220.00 +45.65
OPTIDX NIFTY 30-Jun-26 CE 23,900.00 138.10 -1.92 5,114,785.00 +23.50
OPTIDX NIFTY 30-Jun-26 CE 25,500.00 1.80 -5.26 7,948,655.00 +10.41
OPTIDX NIFTY 30-Jun-26 CE 24,300.00 27.45 -11.74 6,147,310.00 +9.04
OPTIDX NIFTY 30-Jun-26 CE 24,000.00 96.55 -3.16 14,630,355.00 +7.20
OPTIDX NIFTY 30-Jun-26 CE 24,200.00 42.50 -9.48 7,605,715.00 +6.13
OPTIDX NIFTY 30-Jun-26 PE 23,400.00 28.25 -7.38 5,418,205.00 +5.17
OPTIDX NIFTY 30-Jun-26 PE 23,500.00 41.85 -11.05 8,958,625.00 +4.66
OPTIDX NIFTY 30-Jun-26 CE 24,500.00 12.15 -14.13 9,473,945.00 +2.76
OPTIDX NIFTY 30-Jun-26 PE 24,000.00 230.20 -5.91 9,612,225.00 +2.68
More
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
No Data Available
More
24 Jun 2026 09:19
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK TECHM 30-Jun-26 CE 1,460.00 +18.95
OPTSTK TECHM 30-Jun-26 CE 1,500.00 +7.85
OPTSTK TECHM 30-Jun-26 CE 1,440.00 +28.40
OPTSTK INFY 30-Jun-26 CE 1,050.00 +12.25
OPTSTK M&M 30-Jun-26 CE 3,100.00 +16.00
OPTSTK INFY 30-Jun-26 CE 1,040.00 +17.10
OPTSTK BHARTIARTL 30-Jun-26 CE 1,900.00 +10.00
OPTSTK TECHM 30-Jun-26 CE 1,480.00 +11.70
OPTSTK RELIANCE 30-Jun-26 CE 1,350.00 +3.35
OPTSTK ADANIENT 30-Jun-26 CE 3,020.00 +52.65
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK INFY 30-Jun-26 PE 1,020.00 7.40
OPTSTK INFY 30-Jun-26 PE 980.00 1.50
OPTSTK BAJAJ-AUTO 30-Jun-26 PE 9,500.00 28.10
OPTSTK INFY 30-Jun-26 PE 1,030.00 10.35
OPTSTK RELIANCE 30-Jun-26 PE 1,300.00 11.15
OPTSTK BSE 30-Jun-26 PE 3,900.00 59.00
OPTSTK BHARTIARTL 30-Jun-26 PE 1,900.00 21.85
OPTSTK TCS 30-Jun-26 PE 2,000.00 7.65
OPTSTK POWERINDIA 30-Jun-26 PE 35,000.00 553.05
OPTSTK TCS 30-Jun-26 PE 2,060.00 23.25
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IRFC 30-Jun-26 PE 89.00 0.37 +428.57 255,000.00 +3.45
OPTSTK HDFCBANK 30-Jun-26 PE 685.00 1.85 +428.57 194,150.00 +0.00
OPTSTK IRFC 30-Jun-26 PE 95.00 2.46 +392.00 1,330,250.00 -0.95
OPTSTK IRFC 30-Jun-26 PE 96.00 3.24 +290.36 854,250.00 +0.50
OPTSTK IRFC 30-Jun-26 PE 98.00 4.90 +210.13 1,334,500.00 -8.19
OPTSTK IRFC 30-Jun-26 PE 84.00 0.12 +200.00 1,508,750.00 -1.11
OPTSTK KPITTECH 30-Jun-26 CE 850.00 1.45 +190.00 197,200.00 +0.00
OPTSTK TECHM 30-Jun-26 CE 1,460.00 18.95 +182.84 836,400.00 +17.34
OPTSTK TECHM 30-Jun-26 CE 1,520.00 5.15 +178.38 601,800.00 -0.59
OPTSTK TECHM 30-Jun-26 CE 1,480.00 11.70 +172.09 717,600.00 +1.79
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK KAYNES 30-Jun-26 CE 4,500.00 0.05 -98.21 61,500.00 -0.32
OPTSTK NAUKRI 30-Jun-26 PE 800.00 0.05 -83.33 136,125.00 -4.47
OPTSTK SRF 30-Jun-26 PE 2,560.00 1.00 -81.65 14,000.00 +0.00
OPTSTK KAYNES 30-Jun-26 CE 4,000.00 0.15 -81.25 152,500.00 +0.00
OPTSTK RBLBANK 30-Jun-26 PE 305.00 0.10 -80.00 22,225.00 +0.00
OPTSTK IRFC 30-Jun-26 CE 97.00 0.53 -71.96 790,500.00 +12.73
OPTSTK IRFC 30-Jun-26 CE 99.00 0.30 -71.43 1,334,500.00 +18.05
OPTSTK IRFC 30-Jun-26 CE 98.00 0.42 -71.23 1,304,750.00 +30.64
OPTSTK FORCEMOT 30-Jun-26 PE 15,000.00 5.10 -70.18 7,275.00 +0.00
OPTSTK IRFC 30-Jun-26 CE 95.00 1.02 -69.09 1,734,000.00 +68.60
More
24 Jun 2026 09:19
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 30-Jun-26 CE 15.00 0.15 +25.00 393,541,350.00 -0.13
OPTSTK IDEA 30-Jun-26 CE 14.00 0.66 +11.86 260,383,425.00 -0.16
OPTSTK IDEA 30-Jun-26 PE 14.00 0.08 -20.00 192,839,550.00 +2.86
OPTSTK IDEA 30-Jun-26 CE 17.00 0.03 +50.00 169,181,325.00 +0.55
OPTSTK IDEA 30-Jun-26 PE 15.00 0.57 -9.52 153,099,450.00 +0.19
OPTSTK IDEA 30-Jun-26 PE 12.00 0.02 +0.00 148,453,575.00 +0.00
OPTSTK YESBANK 30-Jun-26 CE 26.00 0.11 +57.14 71,156,800.00 -0.39
OPTSTK YESBANK 30-Jun-26 PE 23.00 0.03 -25.00 56,104,400.00 +0.45
OPTSTK YESBANK 30-Jun-26 PE 24.00 0.09 -30.77 47,520,800.00 +9.30
OPTSTK SUZLON 30-Jun-26 CE 60.00 0.49 +4.26 45,819,925.00 +0.10
More
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
No Data Available
More
24 Jun 2026 09:18
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK YESBANK 30-Jun-26 PE 24.00 0.09 -30.77 47,520,800.00 +9.30
OPTSTK IDEA 30-Jun-26 PE 14.00 0.08 -20.00 192,839,550.00 +2.86
OPTSTK IDEA 30-Jun-26 CE 17.00 0.03 +50.00 169,181,325.00 +0.55
OPTSTK YESBANK 30-Jun-26 PE 23.00 0.03 -25.00 56,104,400.00 +0.45
OPTSTK IDEA 30-Jun-26 PE 15.00 0.57 -9.52 153,099,450.00 +0.19
OPTSTK SUZLON 30-Jun-26 CE 60.00 0.49 +4.26 45,819,925.00 +0.10
More
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
No Data Available
More
whatapp_icon