Balaji-equity-Logo
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Derivative
  • 27-Oct-26
  • 23-Nov-26
  • 29-Dec-26
FII Statistics05-Oct-26
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]		 No.of Contracts Val [
in Cr]		 No. of Contracts Val [ in Cr]
Index Futures 17637.0 2,666.86 9858.0 1,505.61 363873.0 54,913.83
Index Options 12450194.0 1,826,897.91 12494886.0 1,834,367.39 3565465.0 530,910.41
Stock Futures 304037.0 18,846.48 272130.0 16,415.43 6273862.0 400,176.49
Stock Options 326817.0 20,598.36 337608.0 21,114.29 717330.0 43,980.21
More
07 Oct 2026
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 27-Oct-26 22,618.40 51,013 74,948,210,327.25
More
07 Oct 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
FUTIDX NIFTY 27-Oct-26 - - 22,632.90 -162.50 19,023,355.00 3,315,845.00 7,517.57
FUTIDX BANKNIFTY 27-Oct-26 - - 55,249.60 2.20 2,388,810.00 880,710.00 4,865.60
FUTSTK BHARTIARTL 27-Oct-26 - - 1,837.20 24.30 52,639,500.00 11,414,250.00 2,097.14
FUTSTK ICICIBANK 27-Oct-26 - - 1,358.10 13.50 122,422,300.00 14,901,600.00 2,014.25
FUTSTK HDFCBANK 27-Oct-26 - - 707.45 -4.25 353,403,700.00 21,866,650.00 1,548.84
FUTSTK BSE 27-Oct-26 - - 3,373.60 63.90 11,717,200.00 4,582,000.00 1,530.46
FUTSTK KOTAKBANK 27-Oct-26 - - 440.70 8.50 161,314,000.00 34,654,000.00 1,521.69
FUTSTK AXISBANK 27-Oct-26 - - 1,249.20 -0.70 89,879,375.00 11,091,250.00 1,388.65
FUTSTK SBIN 27-Oct-26 - - 954.95 -4.50 99,397,500.00 13,179,000.00 1,263.33
FUTSTK TITAN 27-Oct-26 - - 4,380.80 -184.00 5,587,575.00 2,770,425.00 1,215.63
More
07 Oct 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
OPTSTK IDEA 27-Oct-26 CE 14.00 0.23 -0.01 488,102,775.00 521,767,500 743.52
OPTSTK IDEA 27-Oct-26 CE 15.00 0.09 -0.01 440,571,900.00 390,896,775 590.25
OPTIDX NIFTY 13-Oct-26 PE 22,600.00 141.70 46.80 6,250,595.00 285,520,040 649,208.90
OPTSTK IDEA 27-Oct-26 CE 13.00 0.63 -0.01 247,303,500.00 238,655,025 326.24
OPTIDX NIFTY 13-Oct-26 CE 22,700.00 87.15 -90.85 8,609,055.00 228,219,095 520,828.15
OPTSTK IDEA 27-Oct-26 CE 16.00 0.05 -0.01 248,733,000.00 209,636,175 336.68
OPTIDX NIFTY 13-Oct-26 CE 22,600.00 132.60 -107.45 6,686,095.00 203,645,585 463,577.59
OPTIDX NIFTY 13-Oct-26 PE 22,500.00 98.60 32.45 4,929,665.00 174,936,580 395,321.86
OPTSTK IDEA 27-Oct-26 PE 13.00 0.40 0.01 211,494,525.00 171,111,150 228.78
OPTIDX NIFTY 13-Oct-26 CE 22,800.00 53.70 -72.05 9,457,370.00 163,728,695 374,604.38
More
05 Oct 2026
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 05-Oct-2026 17637.0 2,666.86 9858.0 1,505.61 1,161.25 363873.0 54,913.83
Index Options 05-Oct-2026 12450194.0 1,826,897.91 12494886.0 1,834,367.39 -7,469.48 3565465.0 530,910.41
Stock Futures 05-Oct-2026 304037.0 18,846.48 272130.0 16,415.43 2,431.05 6273862.0 400,176.49
Stock Options 05-Oct-2026 326817.0 20,598.36 337608.0 21,114.29 -515.93 717330.0 43,980.21
More
27 Oct 2026
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX NIFTY 27-Oct-2026 22,632.90
FUTIDX BANKNIFTY 27-Oct-2026 55,249.60
FUTIDX NIFTY 23-Nov-2026 22,737.50
FUTIDX BANKNIFTY 23-Nov-2026 55,551.20
FUTIDX MIDCPNIFTY 27-Oct-2026 13,760.60
FUTIDX BANKNIFTY 29-Dec-2026 55,858.20
FUTIDX NIFTY 29-Dec-2026 22,876.20
FUTIDX FINNIFTY 27-Oct-2026 24,985.60
FUTIDX MIDCPNIFTY 23-Nov-2026 13,809.75
FUTIDX NIFTYNXT50 27-Oct-2026 69,627.60
FUTIDX NIFTYNXT50 23-Nov-2026 69,706.40
FUTIDX MIDCPNIFTY 29-Dec-2026 13,831.00
FUTIDX NIFTYFPI 27-Oct-2026 1,476.15
FUTIDX NIFTYFPI 23-Nov-2026 1,482.65
More
07 Oct 2026
Underlying No of Contracts Traded Turnover(Rs Lakhs)
360ONE 3437.0 18,267.66
ABB 12991.0 113,752.44
ABCAPITAL 9531.0 109,941.04
ADANIENSOL 14714.0 130,982.56
ADANIENT 58048.0 492,007.30
ADANIGREEN 72614.0 584,426.52
ADANIPORTS 23656.0 196,651.74
ADANIPOWER 26219.0 183,306.73
ALKEM 10796.0 72,205.00
AMBER 11770.0 81,507.25
More
06 Oct 2026
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
360ONE 653,000 2,371,000 3,024,000 0.28 1,174,000 1,778,000 2,952,000 0.66
ABB 930,125 1,845,875 2,776,000 0.50 622,125 759,625 1,381,750 0.82
ABCAPITAL 5,983,000 9,107,800 15,090,800 0.66 10,075,000 10,772,500 20,847,500 0.94
ADANIENSOL 1,479,600 3,506,625 4,986,225 0.42 1,788,075 3,187,350 4,975,425 0.56
ADANIENT 2,093,784 4,055,934 6,149,718 0.52 4,237,935 6,049,293 10,287,228 0.70
ADANIGREEN 3,486,600 7,995,600 11,482,200 0.44 3,242,400 3,416,400 6,658,800 0.95
ADANIPORTS 2,882,300 4,452,650 7,334,950 0.65 3,999,975 4,402,300 8,402,275 0.91
ADANIPOWER 19,684,750 49,423,100 69,107,850 0.40 25,066,550 33,377,100 58,443,650 0.75
ALKEM 112,375 260,500 372,875 0.43 299,625 170,750 470,375 1.75
AMBER 556,300 1,269,400 1,825,700 0.44 401,100 519,000 920,100 0.77
More
29 Sep 2026
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
360ONE 648,500 -389,000.00 4,226,000.00 947,000.00 389,000.00 2,339,500.00 2,728,500.00 73.85
ABB 211,750 -179,000.00 1,560,375.00 235,000.00 179,000.00 1,185,875.00 1,364,875.00 84.73
ABCAPITAL 2,073,900 -3,081,400.00 40,312,400.00 3,183,700.00 3,081,400.00 31,155,000.00 34,236,400.00 97.24
ADANIENSOL 1,436,400 -2,359,125.00 22,960,800.00 2,604,825.00 2,359,125.00 18,506,475.00 20,865,600.00 92.32
ADANIENT 1,016,610 -1,901,586.00 15,454,635.00 2,291,235.00 1,901,586.00 11,409,825.00 13,311,411.00 90.46
ADANIGREEN 856,800 -3,365,400.00 24,459,600.00 3,253,800.00 3,253,800.00 19,422,000.00 22,675,800.00 95.37
ADANIPORTS 2,374,525 -731,025.00 15,342,500.00 2,082,875.00 731,025.00 11,168,200.00 11,899,225.00 81.00
ADANIPOWER 11,551,700 -25,520,950.00 210,131,600.00 36,284,550.00 25,520,950.00 145,741,700.00 171,262,650.00 93.55
ALKEM 127,000 -37,500.00 1,875,250.00 135,375.00 37,500.00 1,478,250.00 1,515,750.00 92.16
AMBER 149,700 -153,500.00 1,194,700.00 217,200.00 153,500.00 879,800.00 1,033,300.00 82.99
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 27-Oct-26 - - 22,632.90 51,013.00 74,948,210,327.25
FUTIDX BANKNIFTY 27-Oct-26 - - 55,249.60 29,357.00 48,487,973,440.50
FUTIDX MIDCPNIFTY 27-Oct-26 - - 13,760.60 1,902.00 3,139,943,328.00
FUTIDX FINNIFTY 27-Oct-26 - - 24,985.60 181.00 270,592,104.00
FUTIDX NIFTYNXT50 27-Oct-26 - - 69,627.60 57.00 98,900,700.00
FUTIDX NIFTYFPI 27-Oct-26 - - 1,476.15 2.00 3,224,540.00
29 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK BHARTIARTL 27-Oct-26 - - 1,837.20 24,030.00 20,932,593,075.00
FUTSTK ICICIBANK 27-Oct-26 - - 1,358.10 21,288.00 20,228,922,000.00
FUTSTK BSE 27-Oct-26 - - 3,373.60 22,910.00 15,377,192,000.00
FUTSTK HDFCBANK 27-Oct-26 - - 707.45 33,641.00 15,366,788,287.50
FUTSTK KOTAKBANK 27-Oct-26 - - 440.70 17,327.00 15,247,760,000.00
FUTSTK AXISBANK 27-Oct-26 - - 1,249.20 17,746.00 13,780,878,125.00
FUTSTK SBIN 27-Oct-26 - - 954.95 17,572.00 12,572,766,000.00
FUTSTK TITAN 27-Oct-26 - - 4,380.80 15,831.00 12,126,150,225.00
FUTSTK PAYTM 27-Oct-26 - - 1,741.90 9,462.00 11,881,433,400.00
FUTSTK ITC 27-Oct-26 - - 265.65 23,673.00 10,850,105,272.50
More
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
No Data Available
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 27-Oct-26 - - 69,592.00 -0.95 16,625.00 +0.15
FUTIDX NIFTY 27-Oct-26 - - 22,618.40 -0.78 19,023,355.00 +1.80
FUTIDX MIDCPNIFTY 27-Oct-26 - - 13,750.00 -0.77 1,988,040.00 +0.34
FUTIDX NIFTYFPI 27-Oct-26 - - 1,476.15 -0.12 8,800.00 +0.00
FUTIDX FINNIFTY 27-Oct-26 - - 24,970.90 -0.10 24,660.00 -7.64
FUTIDX BANKNIFTY 27-Oct-26 - - 55,241.20 -0.01 2,388,810.00 +4.44
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 27-Oct-26 - - 22,618.40 -0.78 19,023,355.00 +1.80
FUTIDX BANKNIFTY 27-Oct-26 - - 55,241.20 -0.01 2,388,810.00 +4.44
FUTIDX MIDCPNIFTY 27-Oct-26 - - 13,750.00 -0.77 1,988,040.00 +0.34
FUTIDX FINNIFTY 27-Oct-26 - - 24,970.90 -0.10 24,660.00 -7.64
FUTIDX NIFTYNXT50 27-Oct-26 - - 69,592.00 -0.95 16,625.00 +0.15
FUTIDX NIFTYFPI 27-Oct-26 - - 1,476.15 -0.12 8,800.00 +0.00
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 27-Oct-26 - - 24,970.90 -0.10 24660.0 -7.64
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX BANKNIFTY 27-Oct-26 - - 55,241.20 -0.01 2,388,810.00 +4.44
FUTIDX NIFTY 27-Oct-26 - - 22,618.40 -0.78 19,023,355.00 +1.80
FUTIDX MIDCPNIFTY 27-Oct-26 - - 13,750.00 -0.77 1,988,040.00 +0.34
FUTIDX NIFTYNXT50 27-Oct-26 - - 69,592.00 -0.95 16,625.00 +0.15
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 27-Oct-26 - - 24,970.90 -0.10 24,660.00 -7.64
More
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 No of Contracts
Traded		 Turnover
(Rs Cr.)
FUTSTK BHARTIARTL 27-Oct-26 - - 1,837.20 24,030.00 20,932,593,075.00
FUTSTK ICICIBANK 27-Oct-26 - - 1,358.10 21,288.00 20,228,922,000.00
FUTSTK BSE 27-Oct-26 - - 3,373.60 22,910.00 15,377,192,000.00
FUTSTK HDFCBANK 27-Oct-26 - - 707.45 33,641.00 15,366,788,287.50
FUTSTK KOTAKBANK 27-Oct-26 - - 440.70 17,327.00 15,247,760,000.00
FUTSTK AXISBANK 27-Oct-26 - - 1,249.20 17,746.00 13,780,878,125.00
FUTSTK SBIN 27-Oct-26 - - 954.95 17,572.00 12,572,766,000.00
FUTSTK TITAN 27-Oct-26 - - 4,380.80 15,831.00 12,126,150,225.00
FUTSTK PAYTM 27-Oct-26 - - 1,741.90 9,462.00 11,881,433,400.00
FUTSTK ITC 27-Oct-26 - - 265.65 23,673.00 10,850,105,272.50
07 Oct 2026
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 Change [%] OI OI
Chg [%]
FUTSTK MAHABANK 27-Oct-26 - - 84.05 +3.78 38,785,500.00 +5.50
FUTSTK KALYANKJIL 27-Oct-26 - - 571.20 +3.59 22,102,200.00 +1.24
FUTSTK LICHSGFIN 27-Oct-26 - - 520.25 +3.09 41,798,000.00 +6.43
FUTSTK PNB 27-Oct-26 - - 115.19 +2.84 249,680,000.00 +2.87
FUTSTK PAYTM 27-Oct-26 - - 1,739.00 +2.83 15,408,425.00 +2.99
FUTSTK UNIONBANK 27-Oct-26 - - 173.14 +2.78 91,278,900.00 -3.54
FUTSTK JUBLFOOD 27-Oct-26 - - 464.00 +2.53 20,342,500.00 -3.98
FUTSTK KEI 27-Oct-26 - - 4,709.50 +2.50 2,135,875.00 +1.97
FUTSTK PNBHOUSING 27-Oct-26 - - 1,136.00 +2.42 10,831,600.00 -2.71
FUTSTK FORTIS 27-Oct-26 - - 782.50 +2.25 10,452,425.00 -2.78
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK NATIONALUM 27-Oct-26 - - 321.50 -4.98 39,146,250.00 +3.34
FUTSTK ADANIENT 27-Oct-26 - - 2,746.90 -3.97 16,585,884.00 +3.40
FUTSTK TITAN 27-Oct-26 - - 4,383.70 -3.97 5,587,575.00 +9.16
FUTSTK INDUSINDBK 27-Oct-26 - - 875.65 -3.55 42,093,100.00 +1.50
FUTSTK CHOLAFIN 27-Oct-26 - - 1,559.80 -3.33 13,707,500.00 +2.70
FUTSTK AUBANK 27-Oct-26 - - 997.60 -3.29 21,486,000.00 -0.80
FUTSTK ASHOKLEY 27-Oct-26 - - 149.28 -3.18 119,930,000.00 +1.34
FUTSTK HINDALCO 27-Oct-26 - - 913.10 -3.16 47,725,300.00 +1.00
FUTSTK LODHA 27-Oct-26 - - 1,109.00 -3.04 7,042,500.00 +1.27
FUTSTK INOXWIND 27-Oct-26 - - 66.95 -2.99 114,144,000.00 +1.19
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 27-Oct-26 - - 13.19 -0.38 6,341,047,575.00 -0.84
FUTSTK YESBANK 27-Oct-26 - - 20.75 -0.86 1,177,446,000.00 -0.01
FUTSTK SUZLON 27-Oct-26 - - 38.45 -2.26 420,839,900.00 +2.30
FUTSTK IDFCFIRSTB 27-Oct-26 - - 79.50 -2.56 390,598,075.00 -0.78
FUTSTK NMDC 27-Oct-26 - - 72.79 -2.19 358,593,750.00 -0.04
FUTSTK CANBK 27-Oct-26 - - 119.19 +0.63 353,436,750.00 +0.30
FUTSTK HDFCBANK 27-Oct-26 - - 706.65 -0.71 353,403,700.00 +0.45
FUTSTK TATASTEEL 27-Oct-26 - - 175.58 -1.92 309,091,750.00 +0.35
FUTSTK PNB 27-Oct-26 - - 115.19 +2.84 249,680,000.00 +2.87
FUTSTK ADANIPOWER 27-Oct-26 - - 197.66 -2.76 220,259,750.00 +0.64
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK PAGEIND 27-Oct-26 - - 37,670.00 -0.83 235720.0 -0.22
FUTSTK SHREECEM 27-Oct-26 - - 21,845.00 -1.75 376125.0 -0.35
FUTSTK SOLARINDS 27-Oct-26 - - 20,039.00 -0.94 879650.0 -0.22
FUTSTK RADICO 27-Oct-26 - - 4,511.10 +0.81 1135650.0 -5.85
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK PNB 27-Oct-26 - - 115.19 +2.84 249,680,000.00 +2.87
FUTSTK SUZLON 27-Oct-26 - - 38.45 -2.26 420,839,900.00 +2.30
FUTSTK ADANIPOWER 27-Oct-26 - - 197.66 -2.76 220,259,750.00 +0.64
FUTSTK HDFCBANK 27-Oct-26 - - 706.65 -0.71 353,403,700.00 +0.45
FUTSTK TATASTEEL 27-Oct-26 - - 175.58 -1.92 309,091,750.00 +0.35
FUTSTK CANBK 27-Oct-26 - - 119.19 +0.63 353,436,750.00 +0.30
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK RADICO 27-Oct-26 - - 4,511.10 +0.81 1,135,650.00 -5.85
FUTSTK SHREECEM 27-Oct-26 - - 21,845.00 -1.75 376,125.00 -0.35
FUTSTK SOLARINDS 27-Oct-26 - - 20,039.00 -0.94 879,650.00 -0.22
FUTSTK PAGEIND 27-Oct-26 - - 37,670.00 -0.83 235,720.00 -0.22
More
07 Oct 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 13-Oct-26 CE 22,700.00 +81.00
OPTIDX NIFTY 13-Oct-26 CE 22,600.00 +124.30
OPTIDX NIFTY 13-Oct-26 CE 22,800.00 +49.75
OPTIDX NIFTY 13-Oct-26 CE 22,650.00 +100.55
OPTIDX NIFTY 13-Oct-26 CE 23,000.00 +16.85
OPTIDX NIFTY 13-Oct-26 CE 22,750.00 +64.65
OPTIDX NIFTY 13-Oct-26 CE 22,900.00 +29.25
OPTIDX NIFTY 13-Oct-26 CE 22,850.00 +39.10
OPTIDX NIFTY 13-Oct-26 CE 23,100.00 +9.30
OPTIDX NIFTY 13-Oct-26 CE 23,500.00 +2.55
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX NIFTY 13-Oct-26 PE 22,600.00 154.95
OPTIDX NIFTY 13-Oct-26 PE 22,500.00 108.90
OPTIDX NIFTY 13-Oct-26 PE 22,700.00 210.50
OPTIDX NIFTY 13-Oct-26 PE 22,650.00 180.55
OPTIDX NIFTY 13-Oct-26 PE 22,550.00 129.55
OPTIDX NIFTY 13-Oct-26 PE 22,400.00 74.40
OPTIDX NIFTY 13-Oct-26 PE 22,000.00 14.70
OPTIDX NIFTY 13-Oct-26 PE 22,300.00 49.95
OPTIDX NIFTY 13-Oct-26 PE 22,450.00 90.45
OPTIDX NIFTY 13-Oct-26 PE 22,200.00 33.30
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 27-Oct-26 CE 27,100.00 1.00 +66.67 10,270.00 -0.63
OPTIDX NIFTYNXT50 27-Oct-26 PE 69,200.00 890.00 +64.81 50.00 +100.00
OPTIDX NIFTY 13-Oct-26 PE 22,500.00 108.90 +64.63 4,929,665.00 +10.16
OPTIDX NIFTY 13-Oct-26 PE 22,600.00 154.95 +63.28 6,250,595.00 +56.54
OPTIDX NIFTY 13-Oct-26 PE 22,450.00 90.45 +63.27 1,185,145.00 -33.99
OPTIDX NIFTY 13-Oct-26 PE 22,550.00 129.55 +62.34 2,064,465.00 +120.78
OPTIDX NIFTY 13-Oct-26 PE 22,650.00 180.55 +61.64 1,532,245.00 +35.03
OPTIDX NIFTY 13-Oct-26 PE 22,400.00 74.40 +59.14 3,839,940.00 +48.16
OPTIDX NIFTY 13-Oct-26 PE 22,700.00 210.50 +59.11 3,903,315.00 -23.78
OPTIDX NIFTY 13-Oct-26 PE 22,750.00 242.00 +57.09 710,190.00 -34.75
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 27-Oct-26 CE 26,650.00 1.90 -72.66 455.00 +16.67
OPTIDX NIFTY 13-Oct-26 CE 23,100.00 9.30 -71.60 6,235,125.00 +51.41
OPTIDX NIFTY 13-Oct-26 CE 23,150.00 7.45 -70.73 3,232,645.00 +305.69
OPTIDX NIFTY 13-Oct-26 CE 23,200.00 5.75 -70.21 7,381,790.00 +83.15
OPTIDX NIFTY 13-Oct-26 CE 23,050.00 12.90 -69.58 2,606,565.00 +262.77
OPTIDX NIFTY 13-Oct-26 CE 23,000.00 16.85 -68.80 9,631,245.00 +74.65
OPTIDX NIFTY 13-Oct-26 CE 22,950.00 21.80 -67.96 1,832,480.00 +113.58
OPTIDX NIFTY 13-Oct-26 CE 23,250.00 4.90 -67.44 2,400,060.00 +144.01
OPTIDX MIDCPNIFTY 27-Oct-26 CE 16,600.00 0.40 -66.67 240.00 +0.00
OPTIDX NIFTY 19-Oct-26 CE 24,850.00 0.90 -66.04 1,755.00 -30.77
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 13-Oct-26 CE 23,000.00 16.85 -68.80 9,631,245.00 +74.65
OPTIDX NIFTY 13-Oct-26 CE 22,800.00 49.75 -60.44 9,457,370.00 +127.79
OPTIDX NIFTY 27-Oct-26 CE 23,500.00 28.45 -41.28 9,351,225.00 +5.19
OPTIDX NIFTY 13-Oct-26 CE 22,700.00 81.00 -54.49 8,609,055.00 +84.30
OPTIDX NIFTY 13-Oct-26 CE 24,000.00 1.10 -12.00 8,504,470.00 +42.02
OPTIDX NIFTY 13-Oct-26 CE 23,200.00 5.75 -70.21 7,381,790.00 +83.15
OPTIDX NIFTY 13-Oct-26 PE 21,500.00 3.20 -25.58 7,106,320.00 +2.87
OPTIDX NIFTY 13-Oct-26 PE 22,000.00 14.70 +18.55 7,096,115.00 +39.23
OPTIDX NIFTY 13-Oct-26 CE 22,600.00 124.30 -48.22 6,686,095.00 +239.92
OPTIDX NIFTY 13-Oct-26 CE 23,500.00 2.55 -43.33 6,603,480.00 +19.68
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 27-Oct-26 PE 23,650.00 59.10 -54.10 60.00 -66.67
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 13-Oct-26 CE 22,600.00 124.30 -48.22 6,686,095.00 +239.92
OPTIDX NIFTY 13-Oct-26 CE 22,800.00 49.75 -60.44 9,457,370.00 +127.79
OPTIDX NIFTY 13-Oct-26 CE 22,700.00 81.00 -54.49 8,609,055.00 +84.30
OPTIDX NIFTY 13-Oct-26 CE 23,200.00 5.75 -70.21 7,381,790.00 +83.15
OPTIDX NIFTY 13-Oct-26 CE 23,000.00 16.85 -68.80 9,631,245.00 +74.65
OPTIDX NIFTY 13-Oct-26 CE 24,000.00 1.10 -12.00 8,504,470.00 +42.02
OPTIDX NIFTY 13-Oct-26 PE 22,000.00 14.70 +18.55 7,096,115.00 +39.23
OPTIDX NIFTY 13-Oct-26 CE 23,500.00 2.55 -43.33 6,603,480.00 +19.68
OPTIDX NIFTY 27-Oct-26 CE 23,500.00 28.45 -41.28 9,351,225.00 +5.19
OPTIDX NIFTY 13-Oct-26 PE 21,500.00 3.20 -25.58 7,106,320.00 +2.87
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 27-Oct-26 PE 23,650.00 59.10 -54.10 60.00 -66.67
More
07 Oct 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK BHARTIARTL 27-Oct-26 CE 1,840.00 +22.65
OPTSTK BHARTIARTL 27-Oct-26 CE 1,860.00 +14.40
OPTSTK BHARTIARTL 27-Oct-26 CE 1,900.00 +6.20
OPTSTK TITAN 27-Oct-26 CE 4,400.00 +75.95
OPTSTK BHARTIARTL 27-Oct-26 CE 1,820.00 +33.50
OPTSTK RELIANCE 27-Oct-26 CE 1,250.00 +12.40
OPTSTK HDFCBANK 27-Oct-26 CE 720.00 +9.60
OPTSTK HDFCBANK 27-Oct-26 CE 710.00 +13.55
OPTSTK TITAN 27-Oct-26 CE 4,500.00 +40.65
OPTSTK SBIN 27-Oct-26 CE 960.00 +15.20
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK TITAN 27-Oct-26 PE 4,400.00 90.55
OPTSTK TITAN 27-Oct-26 PE 4,300.00 49.30
OPTSTK RELIANCE 27-Oct-26 PE 1,160.00 7.00
OPTSTK BHARTIARTL 27-Oct-26 PE 1,800.00 11.20
OPTSTK TITAN 27-Oct-26 PE 4,350.00 67.80
OPTSTK BHARTIARTL 27-Oct-26 PE 1,820.00 17.55
OPTSTK BHARTIARTL 27-Oct-26 PE 1,840.00 26.50
OPTSTK HDFCBANK 27-Oct-26 PE 700.00 12.10
OPTSTK BHARTIARTL 27-Oct-26 PE 1,780.00 6.85
OPTSTK TITAN 27-Oct-26 PE 4,200.00 25.75
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK COLPAL 27-Oct-26 CE 2,200.00 1.90 +375.00 14,300.00 +0.00
OPTSTK BANDHANBNK 27-Oct-26 CE 220.00 0.47 +235.71 936,000.00 -0.76
OPTSTK MAHABANK 27-Oct-26 CE 97.00 0.32 +190.91 221,000.00 +88.89
OPTSTK MAHABANK 27-Oct-26 CE 94.00 0.51 +183.33 559,000.00 +17.81
OPTSTK BAJAJ-AUTO 27-Oct-26 PE 11,700.00 1,820.00 +180.00 1,050.00 -6.67
OPTSTK BANDHANBNK 27-Oct-26 PE 155.00 2.79 +170.87 302,400.00 +0.00
OPTSTK CAMS 27-Oct-26 CE 790.00 1.20 +166.67 4,125.00 +150.00
OPTSTK SOLARINDS 27-Oct-26 PE 20,750.00 1,000.00 +140.15 800.00 +700.00
OPTSTK BDL 27-Oct-26 CE 1,440.00 1.20 +140.00 1,275.00 +0.00
OPTSTK ULTRACEMCO 27-Oct-26 CE 12,600.00 3.55 +136.67 2,100.00 +40.00
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK MARUTI 27-Oct-26 CE 14,400.00 3.65 -88.23 250.00 +0.00
OPTSTK MANAPPURAM 27-Oct-26 CE 420.00 0.15 -87.50 12,000.00 +0.00
OPTSTK ABCAPITAL 27-Oct-26 CE 470.00 0.10 -85.71 12,400.00 +33.33
OPTSTK CHOLAFIN 27-Oct-26 CE 2,020.00 0.50 -82.14 625.00 -50.00
OPTSTK LTF 27-Oct-26 CE 345.00 0.15 -80.00 9,000.00 +0.00
OPTSTK TITAN 27-Oct-26 CE 4,700.00 11.65 -79.65 485,625.00 +37.10
OPTSTK TITAN 27-Oct-26 CE 4,750.00 9.10 -79.06 188,650.00 +67.39
OPTSTK TITAN 27-Oct-26 CE 4,650.00 15.60 -79.00 280,000.00 +69.85
OPTSTK MARICO 27-Oct-26 CE 910.00 0.30 -78.57 10,800.00 -55.00
OPTSTK TITAN 27-Oct-26 CE 4,800.00 7.10 -78.32 435,400.00 +6.23
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 27-Oct-26 CE 14.00 0.24 +0.00 488,102,775.00 -3.09
OPTSTK IDEA 27-Oct-26 CE 15.00 0.10 +0.00 440,571,900.00 -0.53
OPTSTK IDEA 27-Oct-26 PE 14.00 1.01 +5.21 255,951,975.00 -2.93
OPTSTK IDEA 27-Oct-26 CE 16.00 0.05 -16.67 248,733,000.00 -4.61
OPTSTK IDEA 27-Oct-26 CE 13.00 0.64 +0.00 247,303,500.00 +2.25
OPTSTK IDEA 27-Oct-26 PE 13.00 0.41 +5.13 211,494,525.00 +7.17
OPTSTK IDEA 27-Oct-26 CE 17.00 0.04 +0.00 146,166,375.00 -5.10
OPTSTK IDEA 27-Oct-26 PE 12.00 0.15 +15.38 142,163,775.00 -1.97
OPTSTK IDEA 27-Oct-26 PE 15.00 1.88 +3.30 116,790,150.00 -1.86
OPTSTK IDEA 27-Oct-26 PE 16.00 2.83 +0.00 86,484,750.00 -0.17
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK LUPIN 27-Oct-26 CE 1,840.00 188.00 +5.29 0.00 -100.00
OPTSTK JSWSTEEL 27-Oct-26 PE 1,060.00 0.60 +71.43 0.00 -100.00
OPTSTK PETRONET 27-Oct-26 CE 240.00 55.00 +19.57 0.00 -100.00
OPTSTK CANBK 27-Oct-26 CE 114.00 4.33 -31.05 0.00 -100.00
OPTSTK IREDA 27-Oct-26 PE 114.00 7.90 +0.64 0.00 -100.00
OPTSTK BRITANNIA 27-Oct-26 CE 5,650.00 1.00 -20.00 125.00 -50.00
OPTSTK HAL 27-Oct-26 PE 4,150.00 6.60 +0.00 150.00 -50.00
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 27-Oct-26 PE 13.00 0.41 +5.13 211,494,525.00 +7.17
OPTSTK IDEA 27-Oct-26 CE 13.00 0.64 +0.00 247,303,500.00 +2.25
More
07 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK LUPIN 27-Oct-26 CE 1,840.00 188.00 +5.29 - -100.00
OPTSTK JSWSTEEL 27-Oct-26 PE 1,060.00 0.60 +71.43 - -100.00
OPTSTK PETRONET 27-Oct-26 CE 240.00 55.00 +19.57 - -100.00
OPTSTK CANBK 27-Oct-26 CE 114.00 4.33 -31.05 - -100.00
OPTSTK IREDA 27-Oct-26 PE 114.00 7.90 +0.64 - -100.00
OPTSTK BRITANNIA 27-Oct-26 CE 5,650.00 1.00 -20.00 125.00 -50.00
OPTSTK HAL 27-Oct-26 PE 4,150.00 6.60 +0.00 150.00 -50.00
More
WhatsApp