Balaji Equities Limited

scanner-img

NIFTY

28-Apr-26
26-May-26
30-Jun-26

FII Statistics13-Apr-26

Details	Buy		Sell		Open Interest at the EOD
	No. of Contracts	Val [ in Cr]	No.of Contracts	Val [ in Cr]	No. of Contracts	Val [ in Cr]
Index Futures	14296.0	2,252.58	16441.0	2,601.70	369706.0	58,281.62
Index Options	21366192.0	3,304,480.26	21593484.0	3,339,737.61	2463237.0	387,169.83
Stock Futures	310881.0	19,968.25	358242.0	23,294.28	7338264.0	458,589.55
Stock Options	246665.0	16,421.42	253219.0	16,880.92	834673.0	54,599.90

More

16 Apr 2026 09:39

Instrument Type	Underlying	Exp Date	Last Price	No.of Contracts Traded	Turnover in (Rs in Cr)
FUTIDX	NIFTY	28-Apr-26	24,320.00	14,542	23,051,796,625.00

15 Apr 2026

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
FUTIDX	NIFTY	28-Apr-26	-	-	24,237.70	379.00	17,909,580.00	4,232,540.00	10,261.99
FUTIDX	BANKNIFTY	28-Apr-26	-	-	56,418.80	682.00	2,135,250.00	813,300.00	4,600.88
FUTSTK	ICICIBANK	28-Apr-26	-	-	1,348.20	-3.10	85,357,300.00	21,226,100.00	2,863.70
FUTSTK	HDFCBANK	28-Apr-26	-	-	810.65	14.05	301,583,150.00	20,404,450.00	1,655.94
FUTIDX	NIFTY	26-May-26	-	-	24,363.80	375.00	2,357,290.00	639,730.00	1,559.47
FUTSTK	INFY	28-Apr-26	-	-	1,305.50	28.90	80,260,400.00	11,158,000.00	1,458.26
FUTSTK	BHARTIARTL	28-Apr-26	-	-	1,861.10	-9.80	46,167,150.00	7,513,550.00	1,404.27
FUTSTK	VEDL	28-Apr-26	-	-	766.15	12.55	47,297,200.00	18,288,450.00	1,391.60
FUTSTK	MCX	28-Apr-26	-	-	2,858.50	87.70	12,860,625.00	4,503,750.00	1,284.81
FUTSTK	TCS	28-Apr-26	-	-	2,535.70	75.90	31,937,500.00	4,626,125.00	1,168.56

15 Apr 2026

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
OPTSTK	IDEA	28-Apr-26	CE	10.00	0.16	0.02	376,172,925.00	241,371,075	245.23
OPTSTK	IDEA	28-Apr-26	CE	11.00	0.05	0.01	209,779,125.00	227,147,550	250.77
OPTSTK	IDEA	28-Apr-26	PE	9.00	0.13	-0.09	260,669,325.00	217,284,000	198.60
OPTIDX	NIFTY	21-Apr-26	PE	24,200.00	208.15	-276.65	4,615,585.00	155,901,460	380,577.76
OPTIDX	NIFTY	21-Apr-26	CE	24,200.00	237.20	102.40	4,723,225.00	151,346,975	369,928.94
OPTSTK	IDEA	28-Apr-26	CE	9.00	0.60	0.11	249,662,175.00	142,449,675	136.47
OPTSTK	SUZLON	28-Apr-26	CE	50.00	1.19	0.86	32,769,775.00	126,620,750	646.40
OPTIDX	NIFTY	21-Apr-26	CE	24,250.00	210.15	92.15	2,250,235.00	100,116,835	244,947.05
OPTIDX	NIFTY	21-Apr-26	CE	24,300.00	184.15	83.10	2,755,090.00	95,909,905	234,889.78
OPTIDX	NIFTY	21-Apr-26	CE	24,500.00	100.25	47.05	4,162,275.00	89,375,195	219,911.24

13 Apr 2026

Details	Date	Buy		Sell		Net Buy / Sell Value	Open Interest at the EOD
		No. of Contracts	Value[Rs in Cr]	No. of Contracts	Value[Rs in Cr]		No. of Contracts	Value[Rs in Cr]
Index Futures	13-Apr-2026	14296.0	2,252.58	16441.0	2,601.70	-349.12	369706.0	58,281.62
Index Options	13-Apr-2026	21366192.0	3,304,480.26	21593484.0	3,339,737.61	-35,257.35	2463237.0	387,169.83
Stock Futures	13-Apr-2026	310881.0	19,968.25	358242.0	23,294.28	-3,326.03	7338264.0	458,589.55
Stock Options	13-Apr-2026	246665.0	16,421.42	253219.0	16,880.92	-459.50	834673.0	54,599.90

28 Apr 2026

Instrument Type	Underlying	Maturity Date	Settlement Price ()
FUTIDX	NIFTY	28-Apr-2026	24,237.70
FUTIDX	BANKNIFTY	28-Apr-2026	56,418.80
FUTIDX	NIFTY	26-May-2026	24,363.80
FUTIDX	MIDCPNIFTY	28-Apr-2026	13,572.10
FUTIDX	BANKNIFTY	26-May-2026	56,673.00
FUTIDX	NIFTY	30-Jun-2026	24,522.30
FUTIDX	BANKNIFTY	30-Jun-2026	56,999.80
FUTIDX	MIDCPNIFTY	26-May-2026	13,595.35
FUTIDX	FINNIFTY	28-Apr-2026	26,472.40
FUTIDX	NIFTYNXT50	28-Apr-2026	68,578.80
FUTIDX	MIDCPNIFTY	30-Jun-2026	13,640.65
FUTIDX	NIFTYNXT50	26-May-2026	68,791.60
FUTIDX	FINNIFTY	26-May-2026	26,587.70

16 Apr 2026 09:44

Underlying	No of Contracts Traded	Turnover(Rs Lakhs)
360ONE	3335.0	17,754.71
ABB	6020.0	51,463.48
ABCAPITAL	1272.0	13,529.12
ADANIENSOL	2425.0	19,226.73
ADANIENT	10215.0	68,305.25
ADANIGREEN	4955.0	32,674.76
ADANIPORTS	8725.0	63,201.72
ADANIPOWER	2588.0	16,927.78
ALKEM	1971.0	13,784.68
AMBER	12148.0	92,883.61

15 Apr 2026

Symbol	Volume				Open Interest
	Put	Call	Total	Ratio	Put	Call	Total	Ratio
360ONE	2,916,000	3,330,000	6,246,000	0.88	1,634,500	1,386,000	3,020,500	1.18
ABB	1,033,875	2,478,125	3,512,000	0.42	955,500	933,125	1,888,625	1.02
ABCAPITAL	11,194,100	15,633,300	26,827,400	0.72	9,281,400	10,347,800	19,629,200	0.90
ADANIENSOL	3,269,025	5,789,475	9,058,500	0.56	2,438,775	3,915,675	6,354,450	0.62
ADANIENT	6,024,264	9,520,908	15,545,172	0.63	6,560,997	7,028,823	13,589,820	0.93
ADANIGREEN	5,457,600	8,038,800	13,496,400	0.68	6,299,400	7,316,400	13,615,800	0.86
ADANIPORTS	8,345,750	14,830,925	23,176,675	0.56	6,274,275	8,185,675	14,459,950	0.77
ADANIPOWER	15,818,800	45,521,650	61,340,450	0.35	12,634,450	26,561,100	39,195,550	0.48
ALKEM	229,375	1,095,000	1,324,375	0.21	153,750	254,500	408,250	0.60
AMBER	975,900	2,645,400	3,621,300	0.37	624,700	896,000	1,520,700	0.70

30 Mar 2026 03:31

Symbol	Current Month		Next Month		Roll Over
	Open Int	Change OI	Open Int	Change OI	Today	Previous	Total	%
360ONE	710,500	-700,500.00	2,788,500.00	223,000.00	223,000.00	4,909,000.00	5,132,000.00	172.39
ABB	166,500	-338,625.00	1,968,250.00	-54,750.00	54,750.00	4,273,000.00	4,327,750.00	233.54
ABCAPITAL	3,884,300	-18,950,300.00	47,225,400.00	1,605,800.00	1,605,800.00	128,361,700.00	129,967,500.00	162.70
ADANIENSOL	2,187,675	-2,906,550.00	20,420,100.00	2,481,975.00	2,481,975.00	31,689,900.00	34,171,875.00	170.91
ADANIENT	6,342,843	-2,459,022.00	17,061,435.00	4,221,249.00	2,459,022.00	29,145,189.00	31,604,211.00	210.81
ADANIGREEN	3,965,400	-1,968,000.00	21,577,200.00	2,014,200.00	1,968,000.00	33,364,200.00	35,332,200.00	156.58
ADANIPORTS	4,121,575	-7,435,650.00	18,951,550.00	2,577,825.00	2,577,825.00	44,329,850.00	46,907,675.00	229.17
ALKEM	101,125	-776,500.00	1,141,500.00	22,125.00	22,125.00	2,895,250.00	2,917,375.00	238.93
AMBER	129,500	-213,300.00	1,021,400.00	57,600.00	57,600.00	2,080,000.00	2,137,600.00	205.22
AMBUJACEM	12,056,100	-12,259,800.00	59,783,850.00	6,878,550.00	6,878,550.00	94,849,650.00	101,728,200.00	215.08

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTIDX	NIFTY	28-Apr-26	-	-	24,237.70	14,542.00	23,051,796,625.00
FUTIDX	BANKNIFTY	28-Apr-26	-	-	56,418.80	4,371.00	7,434,520,254.00
FUTIDX	MIDCPNIFTY	28-Apr-26	-	-	13,572.10	716.00	1,175,170,800.00
FUTIDX	NIFTYNXT50	28-Apr-26	-	-	68,578.80	36.00	62,307,225.00
FUTIDX	FINNIFTY	28-Apr-26	-	-	26,472.40	24.00	38,394,432.00

30 Mar 2026 03:31

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	INFY	28-Apr-26	-	-	1,305.50	11,831.00	6,283,207,480.00
FUTSTK	ICICIBANK	28-Apr-26	-	-	1,348.20	5,361.00	5,109,676,320.00
FUTSTK	HDFCBANK	28-Apr-26	-	-	810.65	10,303.00	4,622,286,405.00
FUTSTK	DIXON	28-Apr-26	-	-	11,076.00	6,354.00	3,584,132,550.00
FUTSTK	RELIANCE	28-Apr-26	-	-	1,345.10	5,075.00	3,408,623,750.00
FUTSTK	TCS	28-Apr-26	-	-	2,535.70	6,632.00	3,005,373,700.00
FUTSTK	LT	28-Apr-26	-	-	4,077.10	4,143.00	2,993,120,707.50
FUTSTK	HCLTECH	28-Apr-26	-	-	1,425.40	5,699.00	2,924,156,900.00
FUTSTK	VEDL	28-Apr-26	-	-	766.15	3,186.00	2,868,467,310.00
FUTSTK	NATIONALUM	28-Apr-26	-	-	425.45	1,756.00	2,843,403,000.00

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTYNXT50	28-Apr-26	-	-	69,100.00	+0.76	16,450.00	+0.30
FUTIDX	FINNIFTY	28-Apr-26	-	-	26,621.80	+0.56	23,220.00	-0.51
FUTIDX	MIDCPNIFTY	28-Apr-26	-	-	13,631.25	+0.44	2,510,280.00	+0.16
FUTIDX	BANKNIFTY	28-Apr-26	-	-	56,646.40	+0.40	2,136,990.00	+0.08
FUTIDX	NIFTY	28-Apr-26	-	-	24,320.00	+0.34	18,080,140.00	+0.95

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
No Data Available

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	28-Apr-26	-	-	24,320.00	+0.34	18,080,140.00	+0.95
FUTIDX	MIDCPNIFTY	28-Apr-26	-	-	13,631.25	+0.44	2,510,280.00	+0.16
FUTIDX	BANKNIFTY	28-Apr-26	-	-	56,646.40	+0.40	2,136,990.00	+0.08
FUTIDX	FINNIFTY	28-Apr-26	-	-	26,621.80	+0.56	23,220.00	-0.51
FUTIDX	NIFTYNXT50	28-Apr-26	-	-	69,100.00	+0.76	16,450.00	+0.30

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	FINNIFTY	28-Apr-26	-	-	26,621.80	+0.56	23220.0	-0.51

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	28-Apr-26	-	-	24,320.00	+0.34	18,080,140.00	+0.95
FUTIDX	NIFTYNXT50	28-Apr-26	-	-	69,100.00	+0.76	16,450.00	+0.30
FUTIDX	MIDCPNIFTY	28-Apr-26	-	-	13,631.25	+0.44	2,510,280.00	+0.16
FUTIDX	BANKNIFTY	28-Apr-26	-	-	56,646.40	+0.40	2,136,990.00	+0.08

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	FINNIFTY	28-Apr-26	-	-	26,621.80	+0.56	23,220.00	-0.51

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	INFY	28-Apr-26	-	-	1,305.50	11,831.00	6,283,207,480.00
FUTSTK	ICICIBANK	28-Apr-26	-	-	1,348.20	5,361.00	5,109,676,320.00
FUTSTK	HDFCBANK	28-Apr-26	-	-	810.65	10,303.00	4,622,286,405.00
FUTSTK	DIXON	28-Apr-26	-	-	11,076.00	6,354.00	3,584,132,550.00
FUTSTK	RELIANCE	28-Apr-26	-	-	1,345.10	5,075.00	3,408,623,750.00
FUTSTK	TCS	28-Apr-26	-	-	2,535.70	6,632.00	3,005,373,700.00
FUTSTK	LT	28-Apr-26	-	-	4,077.10	4,143.00	2,993,120,707.50
FUTSTK	HCLTECH	28-Apr-26	-	-	1,425.40	5,699.00	2,924,156,900.00
FUTSTK	VEDL	28-Apr-26	-	-	766.15	3,186.00	2,868,467,310.00
FUTSTK	NATIONALUM	28-Apr-26	-	-	425.45	1,756.00	2,843,403,000.00

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	HINDZINC	28-Apr-26	-	-	601.85	+3.59	33,687,500.00	+0.09
FUTSTK	KFINTECH	28-Apr-26	-	-	963.00	+3.18	2,827,500.00	+1.20
FUTSTK	NATIONALUM	28-Apr-26	-	-	437.50	+2.83	52,421,250.00	+0.60
FUTSTK	HINDALCO	28-Apr-26	-	-	1,039.50	+2.80	33,397,700.00	+0.13
FUTSTK	VEDL	28-Apr-26	-	-	787.00	+2.72	47,734,200.00	+0.92
FUTSTK	COFORGE	28-Apr-26	-	-	1,318.00	+2.58	17,864,625.00	+1.25
FUTSTK	CHOLAFIN	28-Apr-26	-	-	1,584.10	+2.16	19,597,500.00	-0.08
FUTSTK	LTM	28-Apr-26	-	-	4,630.00	+1.99	4,088,850.00	+1.13
FUTSTK	AMBER	28-Apr-26	-	-	7,669.00	+1.93	1,255,600.00	+0.26
FUTSTK	HAL	28-Apr-26	-	-	4,332.60	+1.92	7,007,700.00	+0.78

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	ASTRAL	28-Apr-26	-	-	1,545.90	-2.39	9,590,125.00	+2.63
FUTSTK	SUPREMEIND	28-Apr-26	-	-	3,750.80	-2.07	2,034,725.00	+1.03
FUTSTK	GMRAIRPORT	28-Apr-26	-	-	97.89	-1.66	128,891,025.00	+0.14
FUTSTK	GLENMARK	28-Apr-26	-	-	2,234.60	-1.30	10,231,500.00	-0.02
FUTSTK	LUPIN	28-Apr-26	-	-	2,316.10	-1.25	6,462,125.00	+0.88
FUTSTK	KALYANKJIL	28-Apr-26	-	-	439.15	-1.07	23,601,050.00	+0.66
FUTSTK	HEROMOTOCO	28-Apr-26	-	-	5,246.50	-0.82	4,146,300.00	+1.33
FUTSTK	POWERINDIA	28-Apr-26	-	-	28,150.00	-0.79	366,250.00	+1.51
FUTSTK	SHREECEM	28-Apr-26	-	-	24,865.00	-0.72	367,225.00	+0.02
FUTSTK	TATACONSUM	28-Apr-26	-	-	1,088.50	-0.70	12,740,200.00	+0.94

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	IDEA	28-Apr-26	-	-	9.60	+1.48	6,192,308,100.00	-0.33
FUTSTK	YESBANK	28-Apr-26	-	-	19.61	+1.08	1,024,091,900.00	+0.60
FUTSTK	IDFCFIRSTB	28-Apr-26	-	-	67.84	+1.21	365,138,200.00	-0.13
FUTSTK	SUZLON	28-Apr-26	-	-	49.56	+0.92	326,461,325.00	+3.57
FUTSTK	NMDC	28-Apr-26	-	-	88.45	+1.25	322,859,250.00	-0.14
FUTSTK	HDFCBANK	28-Apr-26	-	-	812.55	+0.23	303,989,950.00	+0.80
FUTSTK	PNB	28-Apr-26	-	-	113.60	+0.48	246,968,000.00	+0.21
FUTSTK	WIPRO	28-Apr-26	-	-	205.80	-0.32	221,727,000.00	+2.03
FUTSTK	ETERNAL	28-Apr-26	-	-	249.87	+1.24	191,800,525.00	+0.82
FUTSTK	KOTAKBANK	28-Apr-26	-	-	382.70	+0.00	187,164,000.00	+0.29

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	COCHINSHIP	28-Apr-26	-	-	1,484.00	-0.13	1098400.0	-1.93

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	SUZLON	28-Apr-26	-	-	49.56	+0.92	326,461,325.00	+3.57
FUTSTK	WIPRO	28-Apr-26	-	-	205.80	-0.32	221,727,000.00	+2.03
FUTSTK	ETERNAL	28-Apr-26	-	-	249.87	+1.24	191,800,525.00	+0.82
FUTSTK	HDFCBANK	28-Apr-26	-	-	812.55	+0.23	303,989,950.00	+0.80
FUTSTK	YESBANK	28-Apr-26	-	-	19.61	+1.08	1,024,091,900.00	+0.60
FUTSTK	KOTAKBANK	28-Apr-26	-	-	382.70	+0.00	187,164,000.00	+0.29
FUTSTK	PNB	28-Apr-26	-	-	113.60	+0.48	246,968,000.00	+0.21

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	COCHINSHIP	28-Apr-26	-	-	1,484.00	-0.13	1,098,400.00	-1.93

16 Apr 2026 09:39

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTIDX	NIFTY	21-Apr-26	CE	24,400.00	+150.90
OPTIDX	NIFTY	21-Apr-26	CE	24,500.00	+108.35
OPTIDX	NIFTY	21-Apr-26	CE	24,350.00	+175.80
OPTIDX	NIFTY	21-Apr-26	CE	24,300.00	+202.45
OPTIDX	NIFTY	21-Apr-26	CE	25,000.00	+12.05
OPTIDX	NIFTY	21-Apr-26	CE	24,600.00	+74.25
OPTIDX	NIFTY	21-Apr-26	CE	25,200.00	+4.95
OPTIDX	NIFTY	21-Apr-26	CE	24,200.00	+262.50
OPTIDX	NIFTY	21-Apr-26	CE	24,700.00	+49.45
OPTIDX	NIFTY	21-Apr-26	CE	24,800.00	+31.55

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTIDX	NIFTY	21-Apr-26	PE	24,400.00	234.15
OPTIDX	NIFTY	21-Apr-26	PE	24,350.00	208.00
OPTIDX	NIFTY	21-Apr-26	PE	24,300.00	184.90
OPTIDX	NIFTY	21-Apr-26	PE	24,200.00	144.70
OPTIDX	NIFTY	21-Apr-26	PE	24,000.00	86.20
OPTIDX	NIFTY	21-Apr-26	PE	23,000.00	7.20
OPTIDX	NIFTY	21-Apr-26	PE	23,800.00	50.25
OPTIDX	NIFTY	21-Apr-26	PE	24,100.00	111.55
OPTIDX	NIFTY	21-Apr-26	PE	23,500.00	22.55
OPTIDX	NIFTY	21-Apr-26	PE	23,600.00	31.50

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	MIDCPNIFTY	28-Apr-26	CE	12,975.00	755.15	+83.76	4,440.00	+0.00
OPTIDX	MIDCPNIFTY	28-Apr-26	CE	13,025.00	703.40	+60.61	2,760.00	+4.55
OPTIDX	MIDCPNIFTY	28-Apr-26	CE	12,675.00	1,040.25	+49.63	8,520.00	+0.00
OPTIDX	MIDCPNIFTY	28-Apr-26	CE	12,650.00	1,053.45	+49.21	15,240.00	+0.00
OPTIDX	MIDCPNIFTY	28-Apr-26	CE	14,425.00	9.55	+41.48	6,840.00	-3.39
OPTIDX	MIDCPNIFTY	28-Apr-26	CE	12,775.00	877.80	+37.49	7,560.00	+0.00
OPTIDX	FINNIFTY	28-Apr-26	CE	25,650.00	1,081.35	+35.85	720.00	-7.69
OPTIDX	MIDCPNIFTY	28-Apr-26	CE	14,125.00	43.25	+34.74	7,560.00	+10.53
OPTIDX	MIDCPNIFTY	28-Apr-26	CE	14,175.00	32.75	+30.48	5,520.00	+4.55
OPTIDX	MIDCPNIFTY	28-Apr-26	CE	14,150.00	34.95	+27.09	10,320.00	+0.00

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	FINNIFTY	28-Apr-26	PE	24,900.00	62.60	-91.95	1,320.00	+69.23
OPTIDX	MIDCPNIFTY	28-Apr-26	PE	12,875.00	42.75	-77.48	3,720.00	+6.90
OPTIDX	FINNIFTY	28-Apr-26	PE	25,850.00	155.95	-67.93	840.00	-12.50
OPTIDX	FINNIFTY	28-Apr-26	PE	25,650.00	119.10	-66.88	300.00	-37.50
OPTIDX	MIDCPNIFTY	28-Apr-26	PE	11,600.00	2.20	-63.64	13,080.00	+0.00
OPTIDX	FINNIFTY	28-Apr-26	PE	25,100.00	82.30	-53.40	1,200.00	-52.38
OPTIDX	NIFTY	21-Apr-26	PE	23,200.00	10.90	-50.34	2,351,895.00	+12.82
OPTIDX	NIFTY	21-Apr-26	PE	23,050.00	8.00	-50.00	396,500.00	-17.88
OPTIDX	NIFTY	21-Apr-26	PE	23,000.00	7.20	-49.65	7,743,060.00	+18.02
OPTIDX	NIFTY	21-Apr-26	PE	23,150.00	9.90	-49.49	496,405.00	+1.14

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	21-Apr-26	CE	25,000.00	12.05	-3.98	10,197,980.00	+20.63
OPTIDX	NIFTY	21-Apr-26	PE	23,000.00	7.20	-49.65	7,743,060.00	+18.02
OPTIDX	NIFTY	21-Apr-26	CE	24,400.00	150.90	+9.39	7,022,210.00	+259.13
OPTIDX	NIFTY	21-Apr-26	PE	24,200.00	144.70	-30.48	5,428,475.00	+17.61
OPTIDX	NIFTY	21-Apr-26	CE	24,500.00	108.35	+8.08	5,364,255.00	+28.88
OPTIDX	NIFTY	21-Apr-26	CE	24,600.00	74.25	+6.15	5,171,205.00	+80.32
OPTIDX	NIFTY	28-Apr-26	CE	26,000.00	4.95	-1.98	5,147,545.00	+3.24
OPTIDX	NIFTY	21-Apr-26	CE	25,500.00	2.05	-4.65	4,965,415.00	+3.53
OPTIDX	NIFTY	21-Apr-26	PE	24,000.00	86.20	-36.73	4,555,655.00	+52.17
OPTIDX	NIFTY	28-Apr-26	PE	23,000.00	40.05	-26.38	4,555,460.00	+1.08

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTIDX	FINNIFTY	28-Apr-26	PE	25,650.00	119.10	-66.88	300.00	-37.50

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	21-Apr-26	CE	24,400.00	150.90	+9.39	7,022,210.00	+259.13
OPTIDX	NIFTY	21-Apr-26	CE	24,600.00	74.25	+6.15	5,171,205.00	+80.32
OPTIDX	NIFTY	21-Apr-26	PE	24,000.00	86.20	-36.73	4,555,655.00	+52.17
OPTIDX	NIFTY	21-Apr-26	CE	24,500.00	108.35	+8.08	5,364,255.00	+28.88
OPTIDX	NIFTY	21-Apr-26	CE	25,000.00	12.05	-3.98	10,197,980.00	+20.63
OPTIDX	NIFTY	21-Apr-26	PE	23,000.00	7.20	-49.65	7,743,060.00	+18.02
OPTIDX	NIFTY	21-Apr-26	PE	24,200.00	144.70	-30.48	5,428,475.00	+17.61
OPTIDX	NIFTY	21-Apr-26	CE	25,500.00	2.05	-4.65	4,965,415.00	+3.53
OPTIDX	NIFTY	28-Apr-26	CE	26,000.00	4.95	-1.98	5,147,545.00	+3.24
OPTIDX	NIFTY	28-Apr-26	PE	23,000.00	40.05	-26.38	4,555,460.00	+1.08

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	FINNIFTY	28-Apr-26	PE	25,650.00	119.10	-66.88	300.00	-37.50

16 Apr 2026 09:39

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTSTK	TCS	28-Apr-26	CE	2,600.00	+29.80
OPTSTK	HAL	28-Apr-26	CE	4,400.00	+75.60
OPTSTK	HAL	28-Apr-26	CE	4,500.00	+42.50
OPTSTK	VEDL	28-Apr-26	CE	800.00	+14.90
OPTSTK	DIXON	28-Apr-26	CE	11,500.00	+258.00
OPTSTK	DIXON	28-Apr-26	CE	12,000.00	+118.15
OPTSTK	RELIANCE	28-Apr-26	CE	1,350.00	+19.05
OPTSTK	WIPRO	28-Apr-26	CE	210.00	+4.03
OPTSTK	VEDL	28-Apr-26	CE	780.00	+24.55
OPTSTK	HAL	28-Apr-26	CE	4,350.00	+97.00

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTSTK	OFSS	28-Apr-26	PE	5,200.00	3.00
OPTSTK	TCS	28-Apr-26	PE	2,540.00	34.75
OPTSTK	RELIANCE	28-Apr-26	PE	1,340.00	23.90
OPTSTK	BSE	28-Apr-26	PE	3,400.00	92.05
OPTSTK	ICICIBANK	28-Apr-26	PE	1,350.00	24.10
OPTSTK	TCS	28-Apr-26	PE	2,500.00	21.35
OPTSTK	HAL	28-Apr-26	PE	4,300.00	86.50
OPTSTK	VEDL	28-Apr-26	PE	780.00	18.85
OPTSTK	INFY	28-Apr-26	PE	1,300.00	23.70
OPTSTK	VEDL	28-Apr-26	PE	750.00	8.25

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	HINDZINC	28-Apr-26	CE	655.00	3.50	+191.67	19,600.00	+6.67
OPTSTK	PIIND	28-Apr-26	CE	3,140.00	31.15	+169.70	11,550.00	+1.54
OPTSTK	NHPC	28-Apr-26	PE	64.00	0.08	+166.67	928,000.00	+0.00
OPTSTK	KFINTECH	28-Apr-26	CE	1,020.00	9.15	+157.75	205,000.00	+0.24
OPTSTK	HAL	28-Apr-26	CE	3,450.00	903.00	+152.69	24,600.00	-1.20
OPTSTK	KFINTECH	28-Apr-26	CE	1,040.00	5.85	+148.94	45,000.00	+3.45
OPTSTK	KFINTECH	28-Apr-26	CE	1,010.00	11.45	+133.67	12,000.00	+60.00
OPTSTK	KFINTECH	28-Apr-26	CE	1,100.00	1.40	+133.33	18,000.00	+24.14
OPTSTK	KFINTECH	28-Apr-26	CE	1,000.00	14.00	+124.00	253,000.00	+22.22
OPTSTK	MPHASIS	28-Apr-26	CE	2,520.00	38.05	+123.82	7,700.00	+7.69

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	PREMIERENE	28-Apr-26	PE	710.00	0.05	-99.00	1,150.00	+0.00
OPTSTK	TORNTPOWER	28-Apr-26	PE	1,290.00	0.60	-98.56	850.00	+0.00
OPTSTK	HDFCAMC	28-Apr-26	PE	2,140.00	2.20	-94.16	300.00	-50.00
OPTSTK	PIIND	28-Apr-26	CE	3,520.00	1.45	-92.03	1,225.00	-30.00
OPTSTK	GAIL	28-Apr-26	PE	121.00	0.09	-91.00	160,650.00	+0.00
OPTSTK	IREDA	28-Apr-26	PE	98.00	0.10	-90.99	41,400.00	+0.00
OPTSTK	TORNTPHARM	28-Apr-26	CE	4,460.00	4.10	-90.51	750.00	+50.00
OPTSTK	GODREJPROP	28-Apr-26	CE	1,960.00	2.25	-89.80	1,375.00	+66.67
OPTSTK	BLUESTARCO	28-Apr-26	CE	2,060.00	6.10	-88.53	3,900.00	+33.33
OPTSTK	ALKEM	28-Apr-26	PE	4,650.00	3.25	-83.75	2,250.00	-28.00

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	28-Apr-26	CE	10.00	0.19	+18.75	367,024,125.00	-2.43
OPTSTK	IDEA	28-Apr-26	PE	9.00	0.11	-15.38	257,524,425.00	-1.21
OPTSTK	IDEA	28-Apr-26	CE	9.00	0.70	+16.67	232,579,650.00	-6.84
OPTSTK	IDEA	28-Apr-26	CE	11.00	0.05	+0.00	214,353,525.00	+2.18
OPTSTK	IDEA	28-Apr-26	PE	8.00	0.03	+0.00	161,390,550.00	+0.27
OPTSTK	IDEA	28-Apr-26	CE	12.00	0.02	+100.00	131,656,950.00	-1.29
OPTSTK	IDEA	28-Apr-26	PE	10.00	0.58	-13.43	75,977,925.00	-2.39
OPTSTK	YESBANK	28-Apr-26	CE	21.00	0.13	+18.18	62,666,500.00	-3.08
OPTSTK	YESBANK	28-Apr-26	CE	20.00	0.37	+15.62	59,245,500.00	-1.50
OPTSTK	IDEA	28-Apr-26	PE	11.00	1.43	-6.54	55,393,125.00	-1.90

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTSTK	CONCOR	28-Apr-26	PE	495.00	9.65	-67.51	0.00	-100.00
OPTSTK	HDFCAMC	28-Apr-26	PE	2,140.00	2.20	-94.16	300.00	-50.00

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	28-Apr-26	CE	11.00	0.05	+0.00	214,353,525.00	+2.18
OPTSTK	IDEA	28-Apr-26	PE	8.00	0.03	+0.00	161,390,550.00	+0.27

16 Apr 2026 09:39

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	CONCOR	28-Apr-26	PE	495.00	9.65	-67.51	-	-100.00
OPTSTK	HDFCAMC	28-Apr-26	PE	2,140.00	2.20	-94.16	300.00	-50.00

Our Boardline

+91 40 4436 3699 / 3600

Balaji Equities Limited
Plot No. 125, Durganagar Colony, Ameerpet
Hyderabad - 500016
Phone - +91 40 66361257 / 1258 / 1259
Phone - +91 40 4436 3620 / 3641
Fax - +91 40 6636 1256
email - info@balajiequities.com
website - www.balajiequities.com