Details | Buy | Sell | Open Interest at the EOD |
|||
---|---|---|---|---|---|---|
No. of Contracts | Val [ in Cr] |
No.of Contracts | Val [ in Cr] |
No. of Contracts | Val [ in Cr] | |
Index Futures | 54489 | 4,334.15 | 43938 | 3,481.09 | 216422 | 17,089.96 |
Index Options | 28620357 | 2,336,484.37 | 28449016 | 2,320,863.07 | 1453685 | 114,140.67 |
Stock Futures | 269629 | 16,106.99 | 242270 | 14,405.83 | 2435681 | 141,574.38 |
Stock Options | 166603 | 10,974.06 | 165250 | 10,889.53 | 161106 | 9,830.14 |
Instrument Type | Underlying | Exp Date | Last Price | No.of Contracts Traded | Turnover in (Rs in Cr) |
---|---|---|---|---|---|
FUTIDX | NIFTY | 30-Jun-22 | 15,718.90 | 197,522 | 155,047,362,925.00 |
FUTIDX | NIFTY | 28-Jul-22 | 15,727.00 | 43,875 | 34,440,229,687.50 |
FUTIDX | NIFTY | 25-Aug-22 | 15,761.00 | 5,915 | 4,643,053,187.50 |
Instrument Type |
Symbol | Expiry Date |
Option Type |
Strike Price (Rs) |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume | Value (Rs Cr.) |
---|---|---|---|---|---|---|---|---|---|
FUTIDX | NIFTY | 30-Jun-22 | - | - | 15,712.30 | 139.35 | 9,886,050.00 | 9,876,100.00 | 15,490.58 |
FUTIDX | BANKNIFTY | 30-Jun-22 | - | - | 33,654.20 | 467.15 | 2,001,275.00 | 3,751,800.00 | 12,609.68 |
FUTIDX | NIFTY | 28-Jul-22 | - | - | 15,720.30 | 138.05 | 3,959,800.00 | 2,193,750.00 | 3,442.95 |
FUTIDX | BANKNIFTY | 28-Jul-22 | - | - | 33,689.55 | 465.10 | 757,000.00 | 670,150.00 | 2,254.42 |
FUTSTK | HDFCBANK | 30-Jun-22 | - | - | 1,355.10 | 16.45 | 43,237,700.00 | 16,234,350.00 | 2,200.92 |
FUTSTK | RELIANCE | 30-Jun-22 | - | - | 2,506.35 | 35.85 | 20,420,750.00 | 7,586,250.00 | 1,894.18 |
FUTSTK | ADANIENT | 30-Jun-22 | - | - | 2,159.65 | 48.85 | 16,021,000.00 | 6,768,500.00 | 1,442.36 |
FUTSTK | HDFCBANK | 28-Jul-22 | - | - | 1,359.00 | 17.25 | 17,772,700.00 | 10,265,750.00 | 1,395.97 |
FUTSTK | MARUTI | 30-Jun-22 | - | - | 8,358.40 | 80.30 | 3,169,400.00 | 1,662,000.00 | 1,380.46 |
FUTSTK | INFY | 30-Jun-22 | - | - | 1,443.70 | -12.20 | 32,868,600.00 | 9,180,300.00 | 1,326.64 |
Instrument Type |
Symbol | Expiry Date |
Option Type |
Strike Price (Rs) |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume | Value (Rs Cr.) |
OPTIDX | NIFTY | 30-Jun-22 | CE | 15,700.00 | 158.00 | 48.20 | 4,472,900.00 | 101,970,100 | 161,693.58 |
---|---|---|---|---|---|---|---|---|---|
OPTIDX | NIFTY | 30-Jun-22 | CE | 16,000.00 | 42.10 | 11.90 | 7,320,900.00 | 90,805,950 | 145,697.87 |
OPTIDX | NIFTY | 30-Jun-22 | CE | 15,800.00 | 107.85 | 34.90 | 3,766,750.00 | 82,347,450 | 131,004.42 |
OPTIDX | NIFTY | 30-Jun-22 | PE | 15,700.00 | 149.25 | -88.05 | 3,203,350.00 | 79,060,850 | 125,498.58 |
OPTIDX | NIFTY | 30-Jun-22 | PE | 15,600.00 | 110.00 | -74.90 | 3,142,600.00 | 74,146,800 | 116,661.91 |
OPTIDX | NIFTY | 30-Jun-22 | PE | 15,500.00 | 79.90 | -61.05 | 6,561,450.00 | 68,545,550 | 106,921.26 |
OPTIDX | NIFTY | 30-Jun-22 | CE | 15,900.00 | 69.15 | 21.80 | 4,710,450.00 | 60,194,100 | 96,139.37 |
OPTIDX | NIFTY | 30-Jun-22 | CE | 16,200.00 | 12.95 | 2.15 | 3,510,200.00 | 47,741,350 | 77,413.60 |
OPTIDX | NIFTY | 30-Jun-22 | PE | 15,400.00 | 56.95 | -49.80 | 3,685,800.00 | 44,766,800 | 69,263.60 |
OPTIDX | BANKNIFTY | 30-Jun-22 | PE | 33,500.00 | 328.00 | -246.05 | 1,358,475.00 | 44,306,425 | 150,098.29 |
Details | Date | Buy | Sell | Net Buy / Sell Value | Open Interest at the EOD |
|||
---|---|---|---|---|---|---|---|---|
No. of Contracts | Value[Rs in Cr] | No. of Contracts | Value[Rs in Cr] | No. of Contracts | Value[Rs in Cr] | |||
Index Futures | 23-Jun-2022 | 54489 | 4,334.15 | 43938 | 3,481.09 | 853.06 | 216422 | 17,089.96 |
Index Options | 23-Jun-2022 | 28620357 | 2,336,484.37 | 28449016 | 2,320,863.07 | 15,621.30 | 1453685 | 114,140.67 |
Stock Futures | 23-Jun-2022 | 269629 | 16,106.99 | 242270 | 14,405.83 | 1,701.16 | 2435681 | 141,574.38 |
Stock Options | 23-Jun-2022 | 166603 | 10,974.06 | 165250 | 10,889.53 | 84.53 | 161106 | 9,830.14 |
Instrument Type | Underlying | Maturity Date | Settlement Price () |
---|---|---|---|
FUTIDX | MIDCPNIFTY | 02-Aug-2022 | 6,401.55 |
FUTSTK | AARTIIND | 04-Aug-2022 | 716.60 |
FUTSTK | ABB | 04-Aug-2022 | 2,303.90 |
FUTSTK | ABBOTINDIA | 04-Aug-2022 | 18,164.00 |
FUTSTK | ABFRL | 04-Aug-2022 | 241.15 |
FUTSTK | ACC | 04-Aug-2022 | 2,110.40 |
FUTSTK | ADANIENT | 04-Aug-2022 | 2,174.05 |
FUTSTK | ADANIPORTS | 04-Aug-2022 | 690.40 |
FUTSTK | ALKEM | 04-Aug-2022 | 3,022.80 |
FUTSTK | AMARAJABAT | 04-Aug-2022 | 468.95 |
Underlying | No of Contracts Traded | Turnover(Rs Lakhs) |
---|---|---|
AARTIIND | 5537 | 33,531.10 |
ABB | 2322 | 13,295.48 |
ABBOTINDIA | 2640 | 11,917.67 |
ABCAPITAL | 2489 | 9,939.30 |
ABFRL | 6873 | 42,842.85 |
ACC | 12013 | 63,014.19 |
ADANIENT | 80072 | 865,358.12 |
ADANIPORTS | 41757 | 358,275.06 |
ALKEM | 1866 | 11,215.97 |
AMARAJABAT | 3597 | 16,765.62 |
Symbol | Volume | Open Interest | ||||||
---|---|---|---|---|---|---|---|---|
Put | Call | Total | Ratio | Put | Call | Total | Ratio | |
AARTIIND | 419,050 | 1,524,050 | 1,943,100 | 0.27 | 1,133,050 | 2,464,150 | 3,597,200 | 0.46 |
ABB | 13,000 | 309,750 | 322,750 | 0.04 | 56,750 | 184,250 | 241,000 | 0.31 |
ABBOTINDIA | 1,125 | 3,515 | 4,640 | 0.32 | 6,810 | 27,120 | 33,930 | 0.25 |
ABCAPITAL | 989,600 | 2,740,400 | 3,730,000 | 0.36 | 4,860,200 | 7,785,800 | 12,646,000 | 0.62 |
ABFRL | 4,747,600 | 9,185,800 | 13,933,400 | 0.52 | 3,556,800 | 6,536,400 | 10,093,200 | 0.54 |
ACC | 1,069,750 | 1,443,250 | 2,513,000 | 0.74 | 1,651,000 | 1,659,500 | 3,310,500 | 0.99 |
ADANIENT | 13,700,000 | 17,477,500 | 31,177,500 | 0.78 | 5,871,000 | 6,605,000 | 12,476,000 | 0.89 |
ADANIPORTS | 9,057,500 | 14,797,500 | 23,855,000 | 0.61 | 8,033,750 | 12,711,250 | 20,745,000 | 0.63 |
ALKEM | 23,000 | 85,600 | 108,600 | 0.27 | 28,000 | 55,400 | 83,400 | 0.51 |
AMARAJABAT | 346,000 | 1,099,000 | 1,445,000 | 0.31 | 1,019,000 | 1,945,000 | 2,964,000 | 0.52 |
Symbol | Current Month | Next Month | Roll Over | |||||
---|---|---|---|---|---|---|---|---|
Open Int | Change OI | Open Int | Change OI | Today | Previous | Total | % | |
AARTIIND | 2,934,200 | -245,650.00 | 770,100.00 | 90,100.00 | 90,100.00 | 68,850.00 | 158,950.00 | 4.70 |
ABB | 600,250 | -4,750.00 | 115,250.00 | 30,750.00 | 4,750.00 | 5,250.00 | 10,000.00 | 1.67 |
ABBOTINDIA | 31,450 | -225.00 | 7,760.00 | 2,360.00 | 225.00 | 250.00 | 475.00 | 1.51 |
ABCAPITAL | 13,886,400 | -2,420,000.00 | 4,584,600.00 | 1,393,200.00 | 1,393,200.00 | 70,400.00 | 1,463,600.00 | 8.94 |
ABFRL | 9,076,600 | -850,200.00 | 1,619,800.00 | 509,600.00 | 509,600.00 | 234,000.00 | 743,600.00 | 7.32 |
ACC | 3,224,000 | -201,750.00 | 464,250.00 | 34,000.00 | 34,000.00 | 9,000.00 | 43,000.00 | 1.26 |
ADANIENT | 16,021,000 | -5,430,000.00 | 6,312,500.00 | 3,318,500.00 | 3,318,500.00 | 182,000.00 | 3,500,500.00 | 16.18 |
ADANIPORTS | 50,105,000 | -36,732,500.00 | 5,576,250.00 | 752,500.00 | 752,500.00 | 687,500.00 | 1,440,000.00 | 1.92 |
ALKEM | 205,400 | -6,800.00 | 50,800.00 | 8,400.00 | 6,800.00 | 1,000.00 | 7,800.00 | 3.83 |
AMARAJABAT | 4,119,000 | -812,000.00 | 2,564,000.00 | 274,000.00 | 274,000.00 | 150,000.00 | 424,000.00 | 8.34 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | No of Contracts Traded | Turnover (Rs Cr.) |
---|---|---|---|---|---|---|---|
FUTIDX | NIFTY | 30-Jun-22 | - | - | 15,712.30 | 197,522.00 | 155,047,362,925.00 |
FUTIDX | BANKNIFTY | 30-Jun-22 | - | - | 33,654.20 | 150,072.00 | 126,163,466,910.00 |
FUTIDX | NIFTY | 28-Jul-22 | - | - | 15,720.30 | 43,875.00 | 34,440,229,687.50 |
FUTIDX | BANKNIFTY | 28-Jul-22 | - | - | 33,689.55 | 26,806.00 | 22,535,435,617.50 |
FUTIDX | NIFTY | 25-Aug-22 | - | - | 15,752.95 | 5,915.00 | 4,643,053,187.50 |
FUTIDX | BANKNIFTY | 25-Aug-22 | - | - | 33,791.40 | 2,947.00 | 2,477,502,378.75 |
FUTIDX | FINNIFTY | 28-Jun-22 | - | - | 15,601.80 | 165.00 | 102,930,300.00 |
FUTIDX | FINNIFTY | 26-Jul-22 | - | - | 15,512.05 | 18.00 | 11,228,760.00 |
FUTIDX | MIDCPNIFTY | 26-Jul-22 | - | - | 6,350.00 | 6.00 | 2,864,857.50 |
FUTIDX | MIDCPNIFTY | 28-Jun-22 | - | - | 6,399.85 | 2.00 | 954,952.50 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | No of Contracts Traded | Turnover (Rs Cr.) |
---|---|---|---|---|---|---|---|
FUTSTK | HDFCBANK | 30-Jun-22 | - | - | 1,355.10 | 29,517.00 | 21,978,063,030.00 |
FUTSTK | RELIANCE | 30-Jun-22 | - | - | 2,506.35 | 30,345.00 | 18,966,004,312.50 |
FUTSTK | ADANIENT | 30-Jun-22 | - | - | 2,159.65 | 13,537.00 | 14,629,774,325.00 |
FUTSTK | MARUTI | 30-Jun-22 | - | - | 8,358.40 | 16,620.00 | 13,899,638,400.00 |
FUTSTK | HDFCBANK | 28-Jul-22 | - | - | 1,359.00 | 18,665.00 | 13,897,772,350.00 |
FUTSTK | ICICIBANK | 30-Jun-22 | - | - | 713.35 | 13,510.00 | 13,253,225,562.50 |
FUTSTK | INFY | 30-Jun-22 | - | - | 1,443.70 | 30,601.00 | 13,229,730,330.00 |
FUTSTK | BAJFINANCE | 30-Jun-22 | - | - | 5,581.30 | 17,991.00 | 12,566,151,281.25 |
FUTSTK | ADANIPORTS | 30-Jun-22 | - | - | 687.15 | 12,166.00 | 10,438,428,000.00 |
FUTSTK | M&M | 30-Jun-22 | - | - | 1,067.40 | 13,229.00 | 9,927,504,615.00 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTIDX | MIDCPNIFTY | 28-Jun-22 | - | - | 6,399.85 | +1.83 | 900.00 | +0.00 |
FUTIDX | BANKNIFTY | 30-Jun-22 | - | - | 33,700.00 | +1.55 | 2,001,275.00 | +3.17 |
FUTIDX | FINNIFTY | 28-Jun-22 | - | - | 15,632.70 | +1.33 | 2,400.00 | +17.65 |
FUTIDX | NIFTY | 30-Jun-22 | - | - | 15,718.90 | +0.94 | 9,886,050.00 | -1.91 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
No Data Available |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTIDX | NIFTY | 30-Jun-22 | - | - | 15,718.90 | +0.94 | 9,886,050.00 | -1.91 |
FUTIDX | BANKNIFTY | 30-Jun-22 | - | - | 33,700.00 | +1.55 | 2,001,275.00 | +3.17 |
FUTIDX | FINNIFTY | 28-Jun-22 | - | - | 15,632.70 | +1.33 | 2,400.00 | +17.65 |
FUTIDX | MIDCPNIFTY | 28-Jun-22 | - | - | 6,399.85 | +1.83 | 900.00 | +0.00 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTIDX | NIFTY | 30-Jun-22 | - | - | 15,718.90 | +0.94 | 9886050 | -1.91 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTIDX | FINNIFTY | 28-Jun-22 | - | - | 15,632.70 | +1.33 | 2,400.00 | +17.65 |
FUTIDX | BANKNIFTY | 30-Jun-22 | - | - | 33,700.00 | +1.55 | 2,001,275.00 | +3.17 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTIDX | NIFTY | 30-Jun-22 | - | - | 15,718.90 | +0.94 | 9,886,050.00 | -1.91 |
Inst Type |
Underlying | Expiry Date |
Option Type |
Strike Price (₹) |
Last Price (Rs) |
No of Contracts Traded |
Turnover (Rs Cr.) |
---|---|---|---|---|---|---|---|
FUTSTK | HDFCBANK | 30-Jun-22 | - | - | 1,355.10 | 29,517.00 | 21,978,063,030.00 |
FUTSTK | RELIANCE | 30-Jun-22 | - | - | 2,506.35 | 30,345.00 | 18,966,004,312.50 |
FUTSTK | ADANIENT | 30-Jun-22 | - | - | 2,159.65 | 13,537.00 | 14,629,774,325.00 |
FUTSTK | MARUTI | 30-Jun-22 | - | - | 8,358.40 | 16,620.00 | 13,899,638,400.00 |
FUTSTK | HDFCBANK | 28-Jul-22 | - | - | 1,359.00 | 18,665.00 | 13,897,772,350.00 |
FUTSTK | ICICIBANK | 30-Jun-22 | - | - | 713.35 | 13,510.00 | 13,253,225,562.50 |
FUTSTK | INFY | 30-Jun-22 | - | - | 1,443.70 | 30,601.00 | 13,229,730,330.00 |
FUTSTK | BAJFINANCE | 30-Jun-22 | - | - | 5,581.30 | 17,991.00 | 12,566,151,281.25 |
FUTSTK | ADANIPORTS | 30-Jun-22 | - | - | 687.15 | 12,166.00 | 10,438,428,000.00 |
FUTSTK | M&M | 30-Jun-22 | - | - | 1,067.40 | 13,229.00 | 9,927,504,615.00 |
Inst Type |
Underlying | Expiry Date |
Option Type |
Strike Price (₹) |
Last Price (Rs) |
Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTSTK | STAR | 30-Jun-22 | - | - | 341.15 | +8.84 | 2,748,600.00 | -2.61 |
FUTSTK | IDFC | 30-Jun-22 | - | - | 49.00 | +5.04 | 77,880,000.00 | -3.91 |
FUTSTK | DIXON | 30-Jun-22 | - | - | 3,549.95 | +4.62 | 582,875.00 | -4.17 |
FUTSTK | GRANULES | 30-Jun-22 | - | - | 256.00 | +4.38 | 7,627,550.00 | -4.22 |
FUTSTK | SRTRANSFIN | 30-Jun-22 | - | - | 1,248.60 | +4.08 | 3,474,800.00 | -2.58 |
FUTSTK | NAUKRI | 30-Jun-22 | - | - | 3,904.80 | +3.98 | 1,427,250.00 | -5.32 |
FUTSTK | M&M | 30-Jun-22 | - | - | 1,067.45 | +3.91 | 12,745,600.00 | -3.67 |
FUTSTK | MANAPPURAM | 30-Jun-22 | - | - | 87.55 | +3.79 | 20,541,000.00 | -5.36 |
FUTSTK | CROMPTON | 30-Jun-22 | - | - | 343.95 | +3.79 | 3,309,900.00 | +17.68 |
FUTSTK | IGL | 30-Jun-22 | - | - | 371.20 | +3.72 | 9,383,000.00 | +0.57 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTSTK | MINDTREE | 30-Jun-22 | - | - | 2,838.50 | -2.73 | 1,927,200.00 | -2.12 |
FUTSTK | PERSISTENT | 30-Jun-22 | - | - | 3,277.90 | -2.65 | 391,950.00 | -3.83 |
FUTSTK | LTI | 30-Jun-22 | - | - | 4,006.00 | -2.54 | 1,200,300.00 | -2.90 |
FUTSTK | HINDPETRO | 30-Jun-22 | - | - | 220.00 | -2.53 | 19,890,900.00 | -1.84 |
FUTSTK | MPHASIS | 30-Jun-22 | - | - | 2,259.00 | -2.48 | 1,524,600.00 | -9.04 |
FUTSTK | LTTS | 30-Jun-22 | - | - | 3,069.95 | -1.93 | 1,307,200.00 | +0.45 |
FUTSTK | ALKEM | 30-Jun-22 | - | - | 3,003.45 | -1.44 | 205,400.00 | +1.58 |
FUTSTK | INTELLECT | 30-Jun-22 | - | - | 641.50 | -1.25 | 685,500.00 | -6.83 |
FUTSTK | TECHM | 30-Jun-22 | - | - | 982.55 | -1.10 | 17,845,800.00 | -11.57 |
FUTSTK | ICICIPRULI | 30-Jun-22 | - | - | 493.05 | -0.94 | 5,591,250.00 | -2.14 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTSTK | IDEA | 30-Jun-22 | - | - | 8.75 | +2.34 | 519,120,000.00 | -5.06 |
FUTSTK | IDFCFIRSTB | 30-Jun-22 | - | - | 30.95 | +3.51 | 200,532,600.00 | -8.87 |
FUTSTK | PNB | 30-Jun-22 | - | - | 29.60 | +1.20 | 184,608,000.00 | -3.75 |
FUTSTK | GMRINFRA | 30-Jun-22 | - | - | 34.65 | +2.21 | 105,345,000.00 | -0.49 |
FUTSTK | BANKBARODA | 30-Jun-22 | - | - | 99.65 | +3.21 | 90,481,950.00 | -7.16 |
FUTSTK | SAIL | 30-Jun-22 | - | - | 68.20 | +1.34 | 83,861,250.00 | -9.18 |
FUTSTK | BHEL | 30-Jun-22 | - | - | 45.65 | +3.16 | 83,454,000.00 | -1.80 |
FUTSTK | IDFC | 30-Jun-22 | - | - | 49.00 | +5.04 | 77,880,000.00 | -3.91 |
FUTSTK | ITC | 30-Jun-22 | - | - | 266.70 | +0.24 | 77,772,800.00 | -6.55 |
FUTSTK | ZEEL | 30-Jun-22 | - | - | 220.90 | +2.58 | 70,521,000.00 | -3.94 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTSTK | HONAUT | 30-Jun-22 | - | - | 33,920.85 | +2.38 | 12360 | -5.72 |
FUTSTK | ABBOTINDIA | 30-Jun-22 | - | - | 18,120.00 | +0.22 | 31450 | -0.63 |
FUTSTK | ATUL | 30-Jun-22 | - | - | 7,926.85 | -0.72 | 82350 | -0.81 |
FUTSTK | MRF | 30-Jun-22 | - | - | 70,373.00 | +2.03 | 86690 | -12.95 |
FUTSTK | PAGEIND | 30-Jun-22 | - | - | 40,153.05 | +2.95 | 93840 | -2.05 |
FUTSTK | OFSS | 30-Jun-22 | - | - | 3,132.45 | +0.87 | 208625 | -9.24 |
FUTSTK | INDIAMART | 30-Jun-22 | - | - | 4,148.15 | +1.34 | 219375 | -3.31 |
FUTSTK | SHREECEM | 30-Jun-22 | - | - | 18,739.00 | +1.13 | 263025 | -4.54 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
No Data Available |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTSTK | MRF | 30-Jun-22 | - | - | 70,373.00 | +2.03 | 86,690.00 | -12.95 |
FUTSTK | OFSS | 30-Jun-22 | - | - | 3,132.45 | +0.87 | 208,625.00 | -9.24 |
FUTSTK | HONAUT | 30-Jun-22 | - | - | 33,920.85 | +2.38 | 12,360.00 | -5.72 |
FUTSTK | SHREECEM | 30-Jun-22 | - | - | 18,739.00 | +1.13 | 263,025.00 | -4.54 |
FUTSTK | INDIAMART | 30-Jun-22 | - | - | 4,148.15 | +1.34 | 219,375.00 | -3.31 |
FUTSTK | PAGEIND | 30-Jun-22 | - | - | 40,153.05 | +2.95 | 93,840.00 | -2.05 |
FUTSTK | ATUL | 30-Jun-22 | - | - | 7,926.85 | -0.72 | 82,350.00 | -0.81 |
FUTSTK | ABBOTINDIA | 30-Jun-22 | - | - | 18,120.00 | +0.22 | 31,450.00 | -0.63 |
Inst Type | Symbol | Expiry Date | Option Type | Strike Price (Rs) | Last Price (Rs) |
---|---|---|---|---|---|
OPTIDX | NIFTY | 30-Jun-22 | CE | 15,700.00 | +159.25 |
OPTIDX | NIFTY | 30-Jun-22 | CE | 16,000.00 | +43.20 |
OPTIDX | NIFTY | 30-Jun-22 | CE | 15,800.00 | +108.50 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 33,500.00 | +494.95 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 34,000.00 | +240.00 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 33,600.00 | +427.45 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 33,700.00 | +384.95 |
OPTIDX | NIFTY | 30-Jun-22 | CE | 15,900.00 | +71.00 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 33,800.00 | +330.65 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 34,500.00 | +97.55 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price (₹) | Last Price (₹) |
---|---|---|---|---|---|
OPTIDX | BANKNIFTY | 30-Jun-22 | PE | 33,500.00 | 300.00 |
OPTIDX | NIFTY | 30-Jun-22 | PE | 15,700.00 | 141.85 |
OPTIDX | NIFTY | 30-Jun-22 | PE | 15,600.00 | 102.50 |
OPTIDX | NIFTY | 30-Jun-22 | PE | 15,500.00 | 74.00 |
OPTIDX | BANKNIFTY | 30-Jun-22 | PE | 33,600.00 | 344.95 |
OPTIDX | BANKNIFTY | 30-Jun-22 | PE | 33,000.00 | 153.00 |
OPTIDX | NIFTY | 30-Jun-22 | PE | 15,400.00 | 51.95 |
OPTIDX | BANKNIFTY | 30-Jun-22 | PE | 33,400.00 | 260.00 |
OPTIDX | BANKNIFTY | 30-Jun-22 | PE | 33,700.00 | 383.25 |
OPTIDX | BANKNIFTY | 30-Jun-22 | PE | 32,500.00 | 73.80 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTIDX | FINNIFTY | 28-Jun-22 | CE | 15,700.00 | 99.00 | +120.98 | 10,720.00 | +111.02 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 34,400.00 | 120.00 | +119.58 | 493,525.00 | +90.86 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 34,200.00 | 174.00 | +116.28 | 528,375.00 | +53.99 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 34,300.00 | 143.05 | +115.27 | 276,150.00 | +84.28 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 34,100.00 | 205.70 | +111.84 | 386,800.00 | +113.91 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 34,500.00 | 97.55 | +111.83 | 1,435,275.00 | +68.55 |
OPTIDX | FINNIFTY | 28-Jun-22 | CE | 15,200.00 | 421.00 | +110.45 | 240.00 | -14.29 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 34,000.00 | 240.00 | +109.06 | 1,595,175.00 | +11.52 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 34,600.00 | 79.70 | +108.37 | 273,750.00 | +155.42 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 34,700.00 | 65.00 | +104.08 | 308,475.00 | +97.36 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 40,700.00 | 1.20 | -96.03 | 225.00 | +350.00 |
OPTIDX | FINNIFTY | 28-Jun-22 | PE | 14,900.00 | 2.25 | -89.84 | 9,840.00 | +1,792.31 |
OPTIDX | FINNIFTY | 28-Jun-22 | PE | 14,800.00 | 2.00 | -87.54 | 12,160.00 | +3,277.78 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 40,200.00 | 2.20 | -84.93 | 700.00 | +86.67 |
OPTIDX | FINNIFTY | 28-Jun-22 | PE | 15,100.00 | 10.00 | -84.69 | 5,680.00 | +1,320.00 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 40,600.00 | 2.00 | -83.54 | 600.00 | +50.00 |
OPTIDX | FINNIFTY | 28-Jun-22 | PE | 15,000.00 | 7.00 | -82.19 | 17,160.00 | +1,091.67 |
OPTIDX | FINNIFTY | 28-Jun-22 | PE | 15,200.00 | 18.00 | -81.04 | 7,560.00 | +1,011.76 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 42,300.00 | 1.20 | -79.31 | 625.00 | +316.67 |
OPTIDX | BANKNIFTY | 30-Jun-22 | CE | 39,900.00 | 1.05 | -78.79 | 1,425.00 | +3.64 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTIDX | NIFTY | 30-Jun-22 | CE | 16,000.00 | 43.20 | +43.05 | 7,320,900.00 | +29.22 |
OPTIDX | NIFTY | 30-Jun-22 | PE | 15,500.00 | 74.00 | -47.50 | 6,561,450.00 | +26.09 |
OPTIDX | NIFTY | 30-Jun-22 | CE | 16,500.00 | 2.95 | -6.35 | 6,520,300.00 | +36.99 |
OPTIDX | NIFTY | 30-Jun-22 | PE | 14,500.00 | 2.95 | -63.13 | 6,508,175.00 | +56.85 |
OPTIDX | NIFTY | 30-Jun-22 | PE | 14,000.00 | 2.00 | -38.46 | 6,194,950.00 | +2.13 |
OPTIDX | NIFTY | 30-Jun-22 | PE | 15,000.00 | 12.95 | -60.09 | 5,249,800.00 | +35.19 |
OPTIDX | NIFTY | 30-Jun-22 | CE | 15,900.00 | 71.00 | +49.95 | 4,710,450.00 | +127.81 |
OPTIDX | NIFTY | 30-Jun-22 | CE | 15,700.00 | 159.25 | +45.04 | 4,472,900.00 | +44.84 |
OPTIDX | NIFTY | 30-Jun-22 | CE | 17,000.00 | 1.30 | -18.75 | 4,163,600.00 | +27.73 |
OPTIDX | NIFTY | 30-Jun-22 | CE | 16,300.00 | 6.95 | +8.59 | 3,974,500.00 | +50.77 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTIDX | FINNIFTY | 28-Jun-22 | CE | 15,200.00 | 421.00 | +110.45 | 240.00 | -14.29 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTIDX | NIFTY | 30-Jun-22 | CE | 15,900.00 | 71.00 | +49.95 | 4,710,450.00 | +127.81 |
OPTIDX | NIFTY | 30-Jun-22 | PE | 14,500.00 | 2.95 | -63.13 | 6,508,175.00 | +56.85 |
OPTIDX | NIFTY | 30-Jun-22 | CE | 16,300.00 | 6.95 | +8.59 | 3,974,500.00 | +50.77 |
OPTIDX | NIFTY | 30-Jun-22 | CE | 15,700.00 | 159.25 | +45.04 | 4,472,900.00 | +44.84 |
OPTIDX | NIFTY | 30-Jun-22 | CE | 16,500.00 | 2.95 | -6.35 | 6,520,300.00 | +36.99 |
OPTIDX | NIFTY | 30-Jun-22 | PE | 15,000.00 | 12.95 | -60.09 | 5,249,800.00 | +35.19 |
OPTIDX | NIFTY | 30-Jun-22 | CE | 16,000.00 | 43.20 | +43.05 | 7,320,900.00 | +29.22 |
OPTIDX | NIFTY | 30-Jun-22 | CE | 17,000.00 | 1.30 | -18.75 | 4,163,600.00 | +27.73 |
OPTIDX | NIFTY | 30-Jun-22 | PE | 15,500.00 | 74.00 | -47.50 | 6,561,450.00 | +26.09 |
OPTIDX | NIFTY | 30-Jun-22 | PE | 14,000.00 | 2.00 | -38.46 | 6,194,950.00 | +2.13 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTIDX | FINNIFTY | 28-Jun-22 | CE | 15,200.00 | 421.00 | +110.45 | 240.00 | -14.29 |
Inst Type | Symbol | Expiry Date | Option Type | Strike Price (Rs) | Last Price (Rs) |
---|---|---|---|---|---|
OPTSTK | RELIANCE | 30-Jun-22 | CE | 2,500.00 | +41.10 |
OPTSTK | MARUTI | 30-Jun-22 | CE | 8,500.00 | +71.00 |
OPTSTK | MARUTI | 30-Jun-22 | CE | 8,400.00 | +104.25 |
OPTSTK | RELIANCE | 30-Jun-22 | CE | 2,600.00 | +10.10 |
OPTSTK | MARUTI | 30-Jun-22 | CE | 8,300.00 | +151.50 |
OPTSTK | M&M | 30-Jun-22 | CE | 1,060.00 | +17.25 |
OPTSTK | BAJFINANCE | 30-Jun-22 | CE | 5,600.00 | +85.00 |
OPTSTK | M&M | 30-Jun-22 | CE | 1,100.00 | +5.95 |
OPTSTK | HDFCBANK | 30-Jun-22 | CE | 1,360.00 | +13.75 |
OPTSTK | RELIANCE | 30-Jun-22 | CE | 2,540.00 | +23.50 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price (₹) | Last Price (₹) |
---|---|---|---|---|---|
OPTSTK | RELIANCE | 30-Jun-22 | PE | 2,500.00 | 36.00 |
OPTSTK | MARUTI | 30-Jun-22 | PE | 8,000.00 | 29.00 |
OPTSTK | MARUTI | 30-Jun-22 | PE | 8,200.00 | 70.00 |
OPTSTK | RELIANCE | 30-Jun-22 | PE | 2,480.00 | 28.00 |
OPTSTK | MARUTI | 30-Jun-22 | PE | 8,300.00 | 107.00 |
OPTSTK | RELIANCE | 30-Jun-22 | PE | 2,460.00 | 21.00 |
OPTSTK | RELIANCE | 30-Jun-22 | PE | 2,400.00 | 8.90 |
OPTSTK | BAJFINANCE | 30-Jun-22 | PE | 5,400.00 | 36.00 |
OPTSTK | BAJFINANCE | 30-Jun-22 | PE | 5,500.00 | 65.90 |
OPTSTK | TCS | 30-Jun-22 | PE | 3,300.00 | 38.00 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTSTK | NAUKRI | 30-Jun-22 | CE | 5,300.00 | 0.55 | +450.00 | 1,000.00 | -11.11 |
OPTSTK | GODREJPROP | 30-Jun-22 | CE | 2,000.00 | 0.80 | +433.33 | 650.00 | +0.00 |
OPTSTK | STAR | 30-Jun-22 | CE | 330.00 | 16.00 | +424.59 | 171,900.00 | -11.16 |
OPTSTK | STAR | 30-Jun-22 | CE | 335.00 | 13.00 | +420.00 | 49,500.00 | -19.12 |
OPTSTK | M&M | 30-Jun-22 | CE | 1,090.00 | 7.25 | +417.86 | 403,900.00 | +125.39 |
OPTSTK | M&M | 30-Jun-22 | CE | 1,080.00 | 9.50 | +400.00 | 911,400.00 | -11.67 |
OPTSTK | HAVELLS | 30-Jun-22 | CE | 1,440.00 | 1.50 | +400.00 | 1,500.00 | +0.00 |
OPTSTK | LALPATHLAB | 30-Jun-22 | CE | 2,800.00 | 0.50 | +400.00 | 375.00 | +0.00 |
OPTSTK | LAURUSLABS | 30-Jun-22 | CE | 560.00 | 0.50 | +400.00 | 54,000.00 | -3.23 |
OPTSTK | MRF | 30-Jun-22 | CE | 85,000.00 | 19.00 | +393.51 | 1,270.00 | -4.51 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTSTK | ATUL | 30-Jun-22 | PE | 7,500.00 | 0.15 | -99.57 | 900.00 | +0.00 |
OPTSTK | WHIRLPOOL | 30-Jun-22 | PE | 1,340.00 | 0.05 | -99.47 | 250.00 | +0.00 |
OPTSTK | SUNTV | 30-Jun-22 | CE | 415.00 | 0.05 | -99.38 | 93,000.00 | -15.07 |
OPTSTK | PERSISTENT | 30-Jun-22 | PE | 2,700.00 | 0.20 | -99.33 | 150.00 | +0.00 |
OPTSTK | TORNTPHARM | 30-Jun-22 | PE | 2,400.00 | 0.10 | -99.08 | 2,250.00 | +0.00 |
OPTSTK | COLPAL | 30-Jun-22 | PE | 1,430.00 | 0.15 | -98.44 | 4,900.00 | -12.50 |
OPTSTK | BOSCHLTD | 30-Jun-22 | CE | 16,750.00 | 0.05 | -98.36 | 700.00 | +0.00 |
OPTSTK | PAGEIND | 30-Jun-22 | CE | 49,000.00 | 3.00 | -98.33 | 45.00 | +0.00 |
OPTSTK | BATAINDIA | 30-Jun-22 | PE | 1,420.00 | 0.10 | -97.50 | 550.00 | +0.00 |
OPTSTK | CROMPTON | 30-Jun-22 | CE | 395.00 | 0.20 | -97.12 | 0.00 | -100.00 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTSTK | IDEA | 30-Jun-22 | CE | 10.00 | 0.05 | +0.00 | 102,970,000.00 | -2.39 |
OPTSTK | IDEA | 30-Jun-22 | CE | 11.00 | 0.05 | +0.00 | 85,120,000.00 | +0.58 |
OPTSTK | IDEA | 30-Jun-22 | CE | 9.00 | 0.20 | +33.33 | 52,430,000.00 | -2.60 |
OPTSTK | IDEA | 30-Jun-22 | PE | 9.00 | 0.40 | -33.33 | 40,880,000.00 | -7.01 |
OPTSTK | IDEA | 30-Jun-22 | PE | 8.00 | 0.05 | -50.00 | 35,980,000.00 | -0.19 |
OPTSTK | IDEA | 30-Jun-22 | PE | 7.00 | 0.05 | +0.00 | 24,570,000.00 | -0.28 |
OPTSTK | ONGC | 30-Jun-22 | CE | 165.00 | 0.05 | +0.00 | 22,822,800.00 | -19.09 |
OPTSTK | ONGC | 30-Jun-22 | CE | 160.00 | 0.05 | +0.00 | 22,364,650.00 | +0.00 |
OPTSTK | NTPC | 30-Jun-22 | CE | 160.00 | 0.05 | +0.00 | 21,979,200.00 | -0.21 |
OPTSTK | IDEA | 30-Jun-22 | CE | 8.00 | 0.80 | +14.29 | 20,860,000.00 | -4.79 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTSTK | HEROMOTOCO | 30-Jun-22 | PE | 2,240.00 | 1.00 | -84.85 | 0.00 | -100.00 |
OPTSTK | JKCEMENT | 30-Jun-22 | PE | 2,350.00 | 272.00 | +146.38 | 0.00 | -100.00 |
OPTSTK | GODREJPROP | 30-Jun-22 | PE | 2,100.00 | 922.10 | +16.80 | 0.00 | -100.00 |
OPTSTK | STAR | 30-Jun-22 | PE | 370.00 | 42.00 | -34.38 | 0.00 | -100.00 |
OPTSTK | BATAINDIA | 30-Jun-22 | PE | 1,980.00 | 264.00 | +32.66 | 0.00 | -100.00 |
OPTSTK | CROMPTON | 30-Jun-22 | CE | 395.00 | 0.20 | -97.12 | 0.00 | -100.00 |
OPTSTK | HDFCBANK | 30-Jun-22 | PE | 1,620.00 | 267.00 | -13.59 | 0.00 | -100.00 |
OPTSTK | NAUKRI | 30-Jun-22 | PE | 4,700.00 | 800.00 | -31.62 | 0.00 | -100.00 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTSTK | IDEA | 30-Jun-22 | CE | 11.00 | 0.05 | +0.00 | 85,120,000.00 | +0.58 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTSTK | HEROMOTOCO | 30-Jun-22 | PE | 2,240.00 | 1.00 | -84.85 | - | -100.00 |
OPTSTK | JKCEMENT | 30-Jun-22 | PE | 2,350.00 | 272.00 | +146.38 | - | -100.00 |
OPTSTK | GODREJPROP | 30-Jun-22 | PE | 2,100.00 | 922.10 | +16.80 | - | -100.00 |
OPTSTK | STAR | 30-Jun-22 | PE | 370.00 | 42.00 | -34.38 | - | -100.00 |
OPTSTK | BATAINDIA | 30-Jun-22 | PE | 1,980.00 | 264.00 | +32.66 | - | -100.00 |
OPTSTK | CROMPTON | 30-Jun-22 | CE | 395.00 | 0.20 | -97.12 | - | -100.00 |
OPTSTK | HDFCBANK | 30-Jun-22 | PE | 1,620.00 | 267.00 | -13.59 | - | -100.00 |
OPTSTK | NAUKRI | 30-Jun-22 | PE | 4,700.00 | 800.00 | -31.62 | - | -100.00 |