Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Derivative
  • 30-Jun-26
  • 28-Jul-26
  • 25-Aug-26
FII Statistics01-Jun-26
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]		 No.of Contracts Val [
in Cr]		 No. of Contracts Val [ in Cr]
Index Futures 11084.0 1,734.40 32997.0 5,147.45 279675.0 43,594.18
Index Options 11235646.0 1,724,523.54 11177648.0 1,715,370.56 3037295.0 465,015.91
Stock Futures 304449.0 19,513.34 310861.0 20,046.00 7408352.0 457,138.63
Stock Options 284219.0 18,024.96 291107.0 18,439.51 517726.0 32,634.99
More
02 Jun 2026
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 30-Jun-26 23,605.00 88,557 135,176,127,927.75
More
02 Jun 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
FUTIDX NIFTY 30-Jun-26 - - 23,603.10 141.10 17,458,155.00 5,756,205.00 13,518.27
FUTIDX BANKNIFTY 30-Jun-26 - - 54,148.00 175.00 2,526,690.00 1,104,060.00 5,949.48
FUTSTK INFY 30-Jun-26 - - 1,271.00 66.30 85,038,800.00 27,563,200.00 3,483.85
FUTSTK TCS 30-Jun-26 - - 2,458.10 142.00 40,296,900.00 9,568,125.00 2,329.58
FUTSTK HDFCBANK 30-Jun-26 - - 743.10 8.10 362,391,150.00 30,578,900.00 2,258.19
FUTSTK RELIANCE 30-Jun-26 - - 1,321.80 -3.00 114,157,500.00 14,412,500.00 1,900.94
FUTSTK BSE 30-Jun-26 - - 3,968.00 -129.90 8,538,375.00 3,961,125.00 1,577.66
FUTSTK ICICIBANK 30-Jun-26 - - 1,238.10 -10.40 160,192,900.00 12,303,200.00 1,525.51
FUTSTK NHPC 30-Jun-26 - - 72.72 -3.51 167,552,000.00 201,958,400.00 1,481.57
FUTSTK COALINDIA 30-Jun-26 - - 476.25 -0.10 77,051,250.00 27,260,550.00 1,292.80
More
02 Jun 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
OPTSTK IDEA 30-Jun-26 CE 15.00 0.40 0.04 287,686,875.00 242,586,150 372.61
OPTSTK IDEA 30-Jun-26 CE 17.00 0.10 0.00 157,387,950.00 237,082,575 405.17
OPTSTK IDEA 30-Jun-26 CE 14.00 0.80 0.11 303,911,700.00 235,796,025 347.09
OPTSTK IDEA 30-Jun-26 CE 16.00 0.20 0.01 199,486,725.00 186,549,750 301.84
OPTSTK IDEA 30-Jun-26 PE 14.00 0.49 -0.10 121,578,975.00 153,385,350 223.33
OPTSTK IDEA 30-Jun-26 PE 13.00 0.21 -0.04 163,963,650.00 124,652,400 165.04
OPTSTK YESBANK 30-Jun-26 CE 26.00 0.13 -0.02 68,731,000.00 117,682,400 307.39
OPTSTK YESBANK 30-Jun-26 CE 24.00 0.41 -0.09 79,647,100.00 105,304,600 256.94
OPTSTK YESBANK 30-Jun-26 CE 25.00 0.23 -0.04 56,353,200.00 87,546,500 220.79
OPTSTK WIPRO 30-Jun-26 CE 210.00 2.74 0.82 29,718,000.00 83,241,000 1,769.95
More
01 Jun 2026
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 01-Jun-2026 11084.0 1,734.40 32997.0 5,147.45 -3,413.05 279675.0 43,594.18
Index Options 01-Jun-2026 11235646.0 1,724,523.54 11177648.0 1,715,370.56 9,152.98 3037295.0 465,015.91
Stock Futures 01-Jun-2026 304449.0 19,513.34 310861.0 20,046.00 -532.66 7408352.0 457,138.63
Stock Options 01-Jun-2026 284219.0 18,024.96 291107.0 18,439.51 -414.55 517726.0 32,634.99
More
30 Jun 2026
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX NIFTY 30-Jun-2026 23,603.10
FUTIDX BANKNIFTY 30-Jun-2026 54,148.00
FUTIDX NIFTY 28-Jul-2026 23,705.70
FUTIDX MIDCPNIFTY 30-Jun-2026 14,369.60
FUTIDX NIFTY 25-Aug-2026 23,801.40
FUTIDX BANKNIFTY 28-Jul-2026 54,443.20
FUTIDX BANKNIFTY 25-Aug-2026 54,689.00
FUTIDX NIFTYNXT50 30-Jun-2026 70,775.60
FUTIDX MIDCPNIFTY 28-Jul-2026 14,403.50
FUTIDX FINNIFTY 30-Jun-2026 25,065.50
FUTIDX MIDCPNIFTY 25-Aug-2026 14,465.70
FUTIDX NIFTYNXT50 28-Jul-2026 71,004.40
More
02 Jun 2026
Underlying No of Contracts Traded Turnover(Rs Lakhs)
360ONE 3242.0 17,655.93
ABB 21867.0 195,326.98
ABCAPITAL 4843.0 52,741.72
ADANIENSOL 14605.0 150,892.29
ADANIENT 55982.0 513,434.94
ADANIGREEN 21486.0 186,850.85
ADANIPORTS 37006.0 318,950.09
ADANIPOWER 28121.0 235,527.86
ALKEM 13518.0 88,526.00
AMBER 2633.0 19,988.42
More
01 Jun 2026
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
360ONE 196,000 483,000 679,000 0.41 313,500 566,000 879,500 0.55
ABB 1,433,750 1,285,375 2,719,125 1.12 607,000 936,125 1,543,125 0.65
ABCAPITAL 8,416,500 12,756,500 21,173,000 0.66 6,438,700 9,073,700 15,512,400 0.71
ADANIENSOL 1,222,425 3,115,125 4,337,550 0.39 2,606,850 5,480,325 8,087,175 0.48
ADANIENT 3,996,915 5,060,184 9,057,099 0.79 4,757,055 6,039,714 10,796,769 0.79
ADANIGREEN 2,688,600 4,159,200 6,847,800 0.65 4,047,000 6,200,400 10,247,400 0.65
ADANIPORTS 3,246,150 4,465,950 7,712,100 0.73 2,803,925 4,772,800 7,576,725 0.59
ADANIPOWER 21,978,050 44,882,650 66,860,700 0.49 23,146,000 32,869,450 56,015,450 0.70
ALKEM 1,447,375 1,250,500 2,697,875 1.16 333,875 676,875 1,010,750 0.49
AMBER 1,561,300 3,368,500 4,929,800 0.46 1,253,400 1,879,300 3,132,700 0.67
More
26 May 2026 03:30
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
360ONE 994,500 -27,000.00 4,756,000.00 433,000.00 27,000.00 3,895,500.00 3,922,500.00 76.90
ABB 347,000 -86,500.00 2,461,750.00 39,125.00 39,125.00 1,755,125.00 1,794,250.00 80.86
ABCAPITAL 2,647,400 -4,935,200.00 55,449,700.00 6,007,800.00 4,935,200.00 41,729,100.00 46,664,300.00 101.03
ADANIENSOL 2,353,725 -887,625.00 20,441,700.00 2,826,225.00 887,625.00 16,391,700.00 17,279,325.00 82.10
ADANIENT 2,737,740 -1,333,644.00 19,640,040.00 3,784,014.00 1,333,644.00 13,710,021.00 15,043,665.00 81.80
ADANIGREEN 2,054,400 -3,827,400.00 21,069,000.00 4,257,000.00 3,827,400.00 15,499,800.00 19,327,200.00 84.53
ADANIPORTS 3,616,175 -1,179,425.00 20,399,350.00 1,676,750.00 1,179,425.00 15,999,425.00 17,178,850.00 78.73
ADANIPOWER 11,168,300 -5,143,950.00 94,298,650.00 16,266,100.00 5,143,950.00 64,201,750.00 69,345,700.00 79.17
ALKEM 39,750 -48,500.00 1,242,500.00 69,875.00 48,500.00 1,038,000.00 1,086,500.00 94.86
AMBER 375,600 -268,400.00 2,719,800.00 476,300.00 268,400.00 1,695,400.00 1,963,800.00 96.83
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 30-Jun-26 - - 23,603.10 88,557.00 135,176,127,927.75
FUTIDX BANKNIFTY 30-Jun-26 - - 54,148.00 36,802.00 59,304,196,479.00
FUTIDX MIDCPNIFTY 30-Jun-26 - - 14,369.60 3,013.00 5,148,777,102.00
FUTIDX NIFTYNXT50 30-Jun-26 - - 70,775.60 214.00 375,119,530.00
FUTIDX FINNIFTY 30-Jun-26 - - 25,065.50 163.00 243,143,025.00
26 May 2026 03:30
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK INFY 30-Jun-26 - - 1,271.00 68,908.00 35,027,314,560.00
FUTSTK TCS 30-Jun-26 - - 2,458.10 54,675.00 23,412,245,062.50
FUTSTK HDFCBANK 30-Jun-26 - - 743.10 55,598.00 22,880,661,925.00
FUTSTK RELIANCE 30-Jun-26 - - 1,321.80 28,825.00 18,946,672,500.00
FUTSTK BSE 30-Jun-26 - - 3,968.00 10,563.00 15,574,747,387.50
FUTSTK ICICIBANK 30-Jun-26 - - 1,238.10 17,576.00 15,091,105,120.00
FUTSTK NHPC 30-Jun-26 - - 72.72 31,556.00 14,599,572,736.00
FUTSTK COALINDIA 30-Jun-26 - - 476.25 20,193.00 12,871,068,682.50
FUTSTK MCX 30-Jun-26 - - 2,906.40 6,893.00 12,401,799,437.50
FUTSTK BAJFINANCE 30-Jun-26 - - 884.20 17,681.00 11,695,981,500.00
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 30-Jun-26 - - 70,949.00 +0.87 19,050.00 +7.63
FUTIDX NIFTY 30-Jun-26 - - 23,605.00 +0.61 17,458,155.00 -1.40
FUTIDX BANKNIFTY 30-Jun-26 - - 54,165.00 +0.36 2,526,690.00 -2.96
FUTIDX MIDCPNIFTY 30-Jun-26 - - 14,376.50 +0.19 2,119,680.00 +0.80
FUTIDX FINNIFTY 30-Jun-26 - - 25,149.90 +0.09 37,680.00 +6.08
More
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
No Data Available
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 30-Jun-26 - - 23,605.00 +0.61 17,458,155.00 -1.40
FUTIDX BANKNIFTY 30-Jun-26 - - 54,165.00 +0.36 2,526,690.00 -2.96
FUTIDX MIDCPNIFTY 30-Jun-26 - - 14,376.50 +0.19 2,119,680.00 +0.80
FUTIDX FINNIFTY 30-Jun-26 - - 25,149.90 +0.09 37,680.00 +6.08
FUTIDX NIFTYNXT50 30-Jun-26 - - 70,949.00 +0.87 19,050.00 +7.63
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX BANKNIFTY 30-Jun-26 - - 54,165.00 +0.36 2526690.0 -2.96
FUTIDX NIFTY 30-Jun-26 - - 23,605.00 +0.61 17458155.0 -1.40
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 30-Jun-26 - - 70,949.00 +0.87 19,050.00 +7.63
FUTIDX FINNIFTY 30-Jun-26 - - 25,149.90 +0.09 37,680.00 +6.08
FUTIDX MIDCPNIFTY 30-Jun-26 - - 14,376.50 +0.19 2,119,680.00 +0.80
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX BANKNIFTY 30-Jun-26 - - 54,165.00 +0.36 2,526,690.00 -2.96
FUTIDX NIFTY 30-Jun-26 - - 23,605.00 +0.61 17,458,155.00 -1.40
More
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 No of Contracts
Traded		 Turnover
(Rs Cr.)
FUTSTK INFY 30-Jun-26 - - 1,271.00 68,908.00 35,027,314,560.00
FUTSTK TCS 30-Jun-26 - - 2,458.10 54,675.00 23,412,245,062.50
FUTSTK HDFCBANK 30-Jun-26 - - 743.10 55,598.00 22,880,661,925.00
FUTSTK RELIANCE 30-Jun-26 - - 1,321.80 28,825.00 18,946,672,500.00
FUTSTK BSE 30-Jun-26 - - 3,968.00 10,563.00 15,574,747,387.50
FUTSTK ICICIBANK 30-Jun-26 - - 1,238.10 17,576.00 15,091,105,120.00
FUTSTK NHPC 30-Jun-26 - - 72.72 31,556.00 14,599,572,736.00
FUTSTK COALINDIA 30-Jun-26 - - 476.25 20,193.00 12,871,068,682.50
FUTSTK MCX 30-Jun-26 - - 2,906.40 6,893.00 12,401,799,437.50
FUTSTK BAJFINANCE 30-Jun-26 - - 884.20 17,681.00 11,695,981,500.00
02 Jun 2026
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 Change [%] OI OI
Chg [%]
FUTSTK TCS 30-Jun-26 - - 2,464.70 +6.42 40,296,900.00 -0.95
FUTSTK TATAELXSI 30-Jun-26 - - 4,500.00 +5.52 1,756,800.00 +3.01
FUTSTK INFY 30-Jun-26 - - 1,269.40 +5.37 85,038,800.00 -0.06
FUTSTK KPITTECH 30-Jun-26 - - 805.95 +4.83 7,868,450.00 +2.03
FUTSTK LTM 30-Jun-26 - - 4,378.00 +4.42 3,133,650.00 -5.84
FUTSTK HCLTECH 30-Jun-26 - - 1,250.00 +4.25 35,228,200.00 -6.89
FUTSTK MPHASIS 30-Jun-26 - - 2,415.00 +4.03 4,029,850.00 -2.52
FUTSTK EXIDEIND 30-Jun-26 - - 411.25 +3.89 26,854,200.00 +1.84
FUTSTK COCHINSHIP 30-Jun-26 - - 1,475.00 +3.44 3,103,200.00 +1.06
FUTSTK COFORGE 30-Jun-26 - - 1,509.40 +3.41 15,613,875.00 +0.28
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK FORCEMOT 30-Jun-26 - - 17,738.00 -5.57 249,800.00 +14.92
FUTSTK NHPC 30-Jun-26 - - 72.41 -5.01 167,552,000.00 +46.01
FUTSTK BSE 30-Jun-26 - - 3,971.40 -3.09 8,538,375.00 +4.15
FUTSTK POWERINDIA 30-Jun-26 - - 35,570.00 -2.77 411,475.00 +13.03
FUTSTK NTPC 30-Jun-26 - - 371.20 -2.71 127,354,500.00 +4.63
FUTSTK BIOCON 30-Jun-26 - - 421.05 -1.90 40,040,000.00 -1.01
FUTSTK PAYTM 30-Jun-26 - - 1,082.70 -1.83 17,225,275.00 -0.33
FUTSTK PHOENIXLTD 30-Jun-26 - - 1,727.80 -1.82 3,827,250.00 +7.47
FUTSTK MFSL 30-Jun-26 - - 1,607.50 -1.77 9,974,000.00 +0.86
FUTSTK AXISBANK 30-Jun-26 - - 1,264.50 -1.43 58,251,875.00 +0.68
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 30-Jun-26 - - 14.31 +1.71 5,337,181,200.00 -0.79
FUTSTK YESBANK 30-Jun-26 - - 23.07 -0.60 1,205,093,900.00 -0.38
FUTSTK IDFCFIRSTB 30-Jun-26 - - 72.27 +0.70 423,236,800.00 +1.98
FUTSTK HDFCBANK 30-Jun-26 - - 743.00 +1.09 362,391,150.00 +1.22
FUTSTK NMDC 30-Jun-26 - - 96.10 +3.11 354,199,500.00 -1.12
FUTSTK SUZLON 30-Jun-26 - - 55.10 +1.70 341,316,475.00 +2.48
FUTSTK PNB 30-Jun-26 - - 105.30 +0.60 298,720,000.00 +0.86
FUTSTK CANBK 30-Jun-26 - - 130.76 +1.35 264,026,250.00 +3.76
FUTSTK WIPRO 30-Jun-26 - - 195.71 +2.66 251,568,000.00 +1.04
FUTSTK ETERNAL 30-Jun-26 - - 253.15 +1.42 205,977,075.00 +1.41
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK PAGEIND 30-Jun-26 - - 37,705.00 +0.71 285630.0 -1.34
FUTSTK BOSCHLTD 30-Jun-26 - - 37,555.00 +1.78 322850.0 -4.53
FUTSTK SOLARINDS 30-Jun-26 - - 18,525.00 +1.16 690600.0 -2.91
FUTSTK OFSS 30-Jun-26 - - 10,471.50 +1.95 1145475.0 -1.32
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK CANBK 30-Jun-26 - - 130.76 +1.35 264,026,250.00 +3.76
FUTSTK SUZLON 30-Jun-26 - - 55.10 +1.70 341,316,475.00 +2.48
FUTSTK IDFCFIRSTB 30-Jun-26 - - 72.27 +0.70 423,236,800.00 +1.98
FUTSTK ETERNAL 30-Jun-26 - - 253.15 +1.42 205,977,075.00 +1.41
FUTSTK HDFCBANK 30-Jun-26 - - 743.00 +1.09 362,391,150.00 +1.22
FUTSTK WIPRO 30-Jun-26 - - 195.71 +2.66 251,568,000.00 +1.04
FUTSTK PNB 30-Jun-26 - - 105.30 +0.60 298,720,000.00 +0.86
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK BOSCHLTD 30-Jun-26 - - 37,555.00 +1.78 322,850.00 -4.53
FUTSTK SOLARINDS 30-Jun-26 - - 18,525.00 +1.16 690,600.00 -2.91
FUTSTK PAGEIND 30-Jun-26 - - 37,705.00 +0.71 285,630.00 -1.34
FUTSTK OFSS 30-Jun-26 - - 10,471.50 +1.95 1,145,475.00 -1.32
More
02 Jun 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 02-Jun-26 CE 23,500.00 +0.05
OPTIDX NIFTY 02-Jun-26 CE 23,450.00 +33.55
OPTIDX NIFTY 02-Jun-26 CE 23,550.00 +0.10
OPTIDX NIFTY 02-Jun-26 CE 23,600.00 +0.05
OPTIDX NIFTY 02-Jun-26 CE 23,400.00 +83.50
OPTIDX NIFTY 02-Jun-26 CE 23,300.00 +183.05
OPTIDX NIFTY 02-Jun-26 CE 23,350.00 +133.30
OPTIDX NIFTY 02-Jun-26 CE 23,650.00 +0.05
OPTIDX NIFTY 02-Jun-26 CE 23,700.00 +0.05
OPTIDX NIFTY 02-Jun-26 CE 23,250.00 +232.85
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX NIFTY 02-Jun-26 PE 23,450.00 0.05
OPTIDX NIFTY 02-Jun-26 PE 23,300.00 0.05
OPTIDX NIFTY 02-Jun-26 PE 23,500.00 16.40
OPTIDX NIFTY 02-Jun-26 PE 23,400.00 0.05
OPTIDX NIFTY 02-Jun-26 PE 23,250.00 0.05
OPTIDX NIFTY 02-Jun-26 PE 23,350.00 0.05
OPTIDX NIFTY 02-Jun-26 PE 23,200.00 0.05
OPTIDX NIFTY 02-Jun-26 PE 23,150.00 0.05
OPTIDX NIFTY 02-Jun-26 PE 23,550.00 66.20
OPTIDX NIFTY 02-Jun-26 PE 23,100.00 0.05
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 30-Jun-26 PE 24,300.00 233.05 +100.21 1,080.00 +1,700.00
OPTIDX MIDCPNIFTY 30-Jun-26 PE 14,950.00 786.25 +97.06 1,080.00 -25.00
OPTIDX MIDCPNIFTY 30-Jun-26 PE 15,050.00 782.60 +85.25 1,200.00 -50.00
OPTIDX MIDCPNIFTY 30-Jun-26 PE 14,975.00 720.35 +73.83 1,200.00 -28.57
OPTIDX FINNIFTY 30-Jun-26 PE 22,950.00 66.55 +73.08 60.00 -50.00
OPTIDX FINNIFTY 30-Jun-26 PE 23,050.00 73.35 +72.18 240.00 +100.00
OPTIDX MIDCPNIFTY 30-Jun-26 PE 13,975.00 205.80 +63.59 960.00 +60.00
OPTIDX NIFTY 09-Jun-26 PE 24,950.00 1,566.50 +53.51 650.00 +150.00
OPTIDX NIFTY 30-Jun-26 PE 24,950.00 1,546.85 +51.93 975.00 +25.00
OPTIDX NIFTY 30-Jun-26 CE 34,500.00 1.20 +50.00 13,455.00 +0.00
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX MIDCPNIFTY 30-Jun-26 CE 15,875.00 5.40 -91.34 240.00 +100.00
OPTIDX FINNIFTY 30-Jun-26 CE 26,050.00 154.65 -70.35 780.00 +160.00
OPTIDX NIFTY 09-Jun-26 PE 22,650.00 9.20 -63.05 853,385.00 +186.60
OPTIDX NIFTY 09-Jun-26 PE 22,750.00 12.65 -62.35 686,465.00 +165.95
OPTIDX NIFTY 09-Jun-26 PE 22,950.00 22.80 -61.55 478,400.00 +120.29
OPTIDX NIFTY 09-Jun-26 PE 22,700.00 10.90 -61.55 1,673,685.00 +48.80
OPTIDX NIFTY 09-Jun-26 PE 22,800.00 15.00 -61.34 2,000,440.00 +12.12
OPTIDX NIFTY 09-Jun-26 PE 22,900.00 20.00 -61.32 1,841,515.00 +74.24
OPTIDX NIFTY 09-Jun-26 PE 22,500.00 6.60 -60.24 4,150,055.00 +58.87
OPTIDX NIFTY 09-Jun-26 PE 22,850.00 17.85 -59.93 475,150.00 +144.48
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 30-Jun-26 CE 25,000.00 28.10 -0.71 7,945,100.00 +0.10
OPTIDX NIFTY 30-Jun-26 CE 24,000.00 203.00 +13.00 7,731,785.00 +7.03
OPTIDX NIFTY 30-Jun-26 PE 24,000.00 580.60 -16.97 5,706,945.00 -3.00
OPTIDX NIFTY 09-Jun-26 CE 24,000.00 43.60 -16.07 5,653,765.00 +29.49
OPTIDX NIFTY 30-Jun-26 CE 26,000.00 6.90 -2.82 5,452,900.00 -1.44
OPTIDX NIFTY 30-Jun-26 CE 24,500.00 77.00 +8.07 5,055,960.00 +16.07
OPTIDX NIFTY 09-Jun-26 PE 23,300.00 75.85 -49.09 5,011,045.00 +200.60
OPTIDX NIFTY 30-Jun-26 PE 25,000.00 1,390.70 -9.48 4,919,100.00 +0.36
OPTIDX NIFTY 30-Jun-26 PE 23,000.00 155.00 -28.21 4,768,210.00 +0.08
OPTIDX NIFTY 09-Jun-26 PE 22,000.00 3.15 -52.99 4,436,250.00 +24.91
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 30-Jun-26 PE 22,950.00 66.55 +73.08 60.00 -50.00
OPTIDX FINNIFTY 30-Jun-26 PE 22,900.00 46.35 +3.00 60.00 -75.00
OPTIDX FINNIFTY 30-Jun-26 PE 23,100.00 61.35 -3.00 60.00 -50.00
OPTIDX NIFTY 23-Jun-26 CE 25,750.00 4.10 -28.07 65.00 -66.67
OPTIDX FINNIFTY 30-Jun-26 CE 27,300.00 26.85 -23.83 120.00 -60.00
OPTIDX FINNIFTY 30-Jun-26 CE 26,300.00 102.70 -31.42 120.00 -60.00
OPTIDX FINNIFTY 30-Jun-26 CE 26,250.00 116.40 -23.87 120.00 -66.67
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 09-Jun-26 PE 23,300.00 75.85 -49.09 5,011,045.00 +200.60
OPTIDX NIFTY 09-Jun-26 CE 24,000.00 43.60 -16.07 5,653,765.00 +29.49
OPTIDX NIFTY 09-Jun-26 PE 22,000.00 3.15 -52.99 4,436,250.00 +24.91
OPTIDX NIFTY 30-Jun-26 CE 24,500.00 77.00 +8.07 5,055,960.00 +16.07
OPTIDX NIFTY 30-Jun-26 CE 24,000.00 203.00 +13.00 7,731,785.00 +7.03
OPTIDX NIFTY 30-Jun-26 PE 25,000.00 1,390.70 -9.48 4,919,100.00 +0.36
OPTIDX NIFTY 30-Jun-26 CE 25,000.00 28.10 -0.71 7,945,100.00 +0.10
OPTIDX NIFTY 30-Jun-26 PE 23,000.00 155.00 -28.21 4,768,210.00 +0.08
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 30-Jun-26 PE 22,900.00 46.35 +3.00 60.00 -75.00
OPTIDX NIFTY 23-Jun-26 CE 25,750.00 4.10 -28.07 65.00 -66.67
OPTIDX FINNIFTY 30-Jun-26 CE 26,250.00 116.40 -23.87 120.00 -66.67
OPTIDX FINNIFTY 30-Jun-26 CE 27,300.00 26.85 -23.83 120.00 -60.00
OPTIDX FINNIFTY 30-Jun-26 CE 26,300.00 102.70 -31.42 120.00 -60.00
OPTIDX FINNIFTY 30-Jun-26 PE 23,100.00 61.35 -3.00 60.00 -50.00
OPTIDX FINNIFTY 30-Jun-26 PE 22,950.00 66.55 +73.08 60.00 -50.00
More
02 Jun 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK INFY 30-Jun-26 CE 1,300.00 +20.40
OPTSTK TCS 30-Jun-26 CE 2,500.00 +45.20
OPTSTK WIPRO 30-Jun-26 CE 210.00 +2.73
OPTSTK TCS 30-Jun-26 CE 2,400.00 +100.15
OPTSTK INFY 30-Jun-26 CE 1,280.00 +28.00
OPTSTK RELIANCE 30-Jun-26 CE 1,400.00 +10.35
OPTSTK HDFCBANK 30-Jun-26 CE 750.00 +16.10
OPTSTK BSE 30-Jun-26 CE 4,000.00 +136.00
OPTSTK RELIANCE 30-Jun-26 CE 1,350.00 +24.30
OPTSTK TCS 30-Jun-26 CE 2,600.00 +17.55
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK BSE 30-Jun-26 PE 4,000.00 161.45
OPTSTK BSE 30-Jun-26 PE 3,900.00 114.00
OPTSTK TCS 30-Jun-26 PE 2,300.00 14.55
OPTSTK INFY 30-Jun-26 PE 1,200.00 12.00
OPTSTK TCS 30-Jun-26 PE 2,400.00 37.30
OPTSTK RELIANCE 30-Jun-26 PE 1,300.00 22.40
OPTSTK INFY 30-Jun-26 PE 1,250.00 26.60
OPTSTK BSE 30-Jun-26 PE 3,800.00 77.00
OPTSTK POWERINDIA 30-Jun-26 PE 28,000.00 57.40
OPTSTK VEDL 30-Jun-26 PE 330.00 12.10
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK HCLTECH 30-Jun-26 CE 1,380.00 3.15 +350.00 88,900.00 +1,593.33
OPTSTK TCS 30-Jun-26 CE 2,560.00 25.70 +346.96 421,750.00 +23.21
OPTSTK TCS 30-Jun-26 CE 2,660.00 10.25 +345.65 120,925.00 +457.26
OPTSTK TCS 30-Jun-26 CE 2,580.00 21.35 +344.79 374,500.00 +63.23
OPTSTK TCS 30-Jun-26 CE 2,540.00 31.00 +333.57 314,125.00 +104.91
OPTSTK TCS 30-Jun-26 CE 2,640.00 12.30 +331.58 111,650.00 +92.17
OPTSTK MPHASIS 30-Jun-26 CE 2,520.00 40.50 +330.85 22,275.00 +1,925.00
OPTSTK TCS 30-Jun-26 CE 2,620.00 14.75 +327.54 142,975.00 +122.01
OPTSTK TCS 30-Jun-26 CE 2,720.00 5.95 +325.00 64,925.00 +187.60
OPTSTK TCS 30-Jun-26 CE 2,520.00 37.75 +319.44 514,850.00 +532.69
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK KAYNES 30-Jun-26 CE 4,650.00 0.15 -96.51 12,300.00 -0.81
OPTSTK APLAPOLLO 30-Jun-26 CE 2,060.00 3.20 -92.74 350.00 +0.00
OPTSTK NBCC 30-Jun-26 PE 84.00 0.03 -92.68 136,500.00 +0.00
OPTSTK DABUR 30-Jun-26 CE 525.00 0.25 -91.38 71,250.00 +5,600.00
OPTSTK TATAELXSI 30-Jun-26 PE 3,950.00 19.10 -91.29 100.00 +0.00
OPTSTK WAAREEENER 30-Jun-26 CE 3,700.00 8.00 -90.64 1,925.00 +1,000.00
OPTSTK IREDA 30-Jun-26 CE 148.00 0.30 -89.66 0.00 -100.00
OPTSTK BIOCON 30-Jun-26 PE 320.00 0.10 -88.24 17,500.00 +16.67
OPTSTK HDFCLIFE 30-Jun-26 CE 675.00 0.30 -86.36 51,700.00 -6.00
OPTSTK PERSISTENT 30-Jun-26 PE 4,650.00 15.60 -85.41 100.00 -80.00
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 30-Jun-26 CE 14.00 0.81 +17.39 303,911,700.00 -9.16
OPTSTK IDEA 30-Jun-26 CE 15.00 0.41 +13.89 287,686,875.00 +1.39
OPTSTK IDEA 30-Jun-26 CE 13.00 1.53 +15.91 272,462,700.00 +1.22
OPTSTK IDEA 30-Jun-26 CE 16.00 0.21 +10.53 199,486,725.00 -2.17
OPTSTK IDEA 30-Jun-26 PE 12.00 0.09 -10.00 166,465,275.00 -0.13
OPTSTK IDEA 30-Jun-26 PE 13.00 0.22 -12.00 163,963,650.00 -7.91
OPTSTK IDEA 30-Jun-26 CE 17.00 0.10 +0.00 157,387,950.00 +0.69
OPTSTK IDEA 30-Jun-26 PE 14.00 0.50 -15.25 121,578,975.00 +2.35
OPTSTK YESBANK 30-Jun-26 CE 24.00 0.43 -14.00 79,647,100.00 +8.43
OPTSTK IDEA 30-Jun-26 CE 12.00 2.39 +9.13 75,406,125.00 -5.21
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK SUNPHARMA 30-Jun-26 PE 2,160.00 365.00 +32.73 0.00 -100.00
OPTSTK PIDILITIND 30-Jun-26 PE 1,260.00 1.50 +20.00 0.00 -100.00
OPTSTK ABB 30-Jun-26 PE 8,200.00 1,185.00 +31.67 0.00 -100.00
OPTSTK BANKBARODA 30-Jun-26 CE 237.50 31.00 +5.80 0.00 -100.00
OPTSTK BANKINDIA 30-Jun-26 CE 120.35 17.90 -16.74 0.00 -100.00
OPTSTK IREDA 30-Jun-26 CE 148.00 0.30 -89.66 0.00 -100.00
OPTSTK LTM 30-Jun-26 CE 3,300.00 1,000.00 +66.67 0.00 -100.00
OPTSTK BOSCHLTD 30-Jun-26 PE 43,000.00 6,763.30 +26.93 50.00 -50.00
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK YESBANK 30-Jun-26 CE 24.00 0.43 -14.00 79,647,100.00 +8.43
OPTSTK IDEA 30-Jun-26 PE 14.00 0.50 -15.25 121,578,975.00 +2.35
OPTSTK IDEA 30-Jun-26 CE 15.00 0.41 +13.89 287,686,875.00 +1.39
OPTSTK IDEA 30-Jun-26 CE 13.00 1.53 +15.91 272,462,700.00 +1.22
OPTSTK IDEA 30-Jun-26 CE 17.00 0.10 +0.00 157,387,950.00 +0.69
More
02 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IREDA 30-Jun-26 CE 148.00 0.30 -89.66 - -100.00
OPTSTK LTM 30-Jun-26 CE 3,300.00 1,000.00 +66.67 - -100.00
OPTSTK SUNPHARMA 30-Jun-26 PE 2,160.00 365.00 +32.73 - -100.00
OPTSTK PIDILITIND 30-Jun-26 PE 1,260.00 1.50 +20.00 - -100.00
OPTSTK ABB 30-Jun-26 PE 8,200.00 1,185.00 +31.67 - -100.00
OPTSTK BANKBARODA 30-Jun-26 CE 237.50 31.00 +5.80 - -100.00
OPTSTK BANKINDIA 30-Jun-26 CE 120.35 17.90 -16.74 - -100.00
OPTSTK BOSCHLTD 30-Jun-26 PE 43,000.00 6,763.30 +26.93 50.00 -50.00
More
whatapp_icon