Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Derivative
  • 28-Jul-26
  • 25-Aug-26
  • 29-Sep-26
FII Statistics14-Jul-26
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]		 No.of Contracts Val [
in Cr]		 No. of Contracts Val [ in Cr]
Index Futures 7809.0 1,274.90 18195.0 3,016.41 319791.0 51,449.31
Index Options 17839117.0 2,795,008.05 18167282.0 2,845,593.50 2627763.0 417,856.69
Stock Futures 300650.0 20,003.97 382237.0 25,267.66 7021642.0 465,501.37
Stock Options 275161.0 18,471.32 277542.0 18,653.00 1219670.0 81,347.78
More
15 Jul 2026
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 28-Jul-26 24,072.00 44,805 70,124,417,512.50
More
15 Jul 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
FUTIDX NIFTY 28-Jul-26 - - 24,067.80 43.60 16,324,360.00 2,912,325.00 7,025.79
FUTIDX BANKNIFTY 28-Jul-26 - - 57,837.60 299.40 2,001,870.00 833,640.00 4,829.22
FUTSTK UNIONBANK 28-Jul-26 - - 173.16 1.84 141,223,875.00 139,692,825.00 2,437.50
FUTSTK AXISBANK 28-Jul-26 - - 1,316.00 -5.80 63,976,250.00 14,528,750.00 1,931.61
FUTSTK PATANJALI 28-Jul-26 - - 347.90 -59.70 29,600,125.00 54,058,525.00 1,895.40
FUTSTK ICICIBANK 28-Jul-26 - - 1,417.10 8.50 102,993,100.00 11,491,200.00 1,631.51
FUTSTK SBIN 28-Jul-26 - - 1,032.20 13.80 65,960,250.00 14,002,500.00 1,445.55
FUTSTK HDFCBANK 28-Jul-26 - - 816.00 5.95 279,261,450.00 16,849,950.00 1,375.39
FUTSTK BHEL 28-Jul-26 - - 418.95 14.90 86,764,125.00 31,439,625.00 1,300.37
FUTSTK INFY 28-Jul-26 - - 1,075.30 -12.00 113,147,200.00 11,945,600.00 1,287.23
More
15 Jul 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
OPTSTK IDEA 28-Jul-26 CE 14.00 0.31 -0.07 292,547,175.00 436,354,875 624.86
OPTSTK IDEA 28-Jul-26 CE 15.00 0.11 -0.03 599,961,150.00 348,655,050 526.82
OPTIDX NIFTY 21-Jul-26 CE 24,200.00 91.30 0.30 8,978,710.00 195,955,695 476,710.43
OPTSTK IDEA 28-Jul-26 PE 13.00 0.14 0.02 177,543,900.00 164,821,350 216.41
OPTSTK IDEA 28-Jul-26 CE 16.00 0.05 -0.01 277,751,850.00 160,104,000 257.13
OPTIDX NIFTY 21-Jul-26 PE 24,200.00 237.45 -47.95 2,950,610.00 138,256,885 337,150.61
OPTIDX NIFTY 21-Jul-26 CE 24,100.00 132.00 2.05 6,818,565.00 136,168,825 330,374.16
OPTSTK IDEA 28-Jul-26 PE 14.00 0.58 0.09 178,187,175.00 133,014,975 193.40
OPTIDX NIFTY 21-Jul-26 PE 24,000.00 130.70 -40.60 5,936,190.00 132,289,040 319,062.78
OPTIDX NIFTY 21-Jul-26 PE 24,100.00 178.90 -45.05 5,080,660.00 131,941,095 320,035.79
More
14 Jul 2026
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 14-Jul-2026 7809.0 1,274.90 18195.0 3,016.41 -1,741.51 319791.0 51,449.31
Index Options 14-Jul-2026 17839117.0 2,795,008.05 18167282.0 2,845,593.50 -50,585.45 2627763.0 417,856.69
Stock Futures 14-Jul-2026 300650.0 20,003.97 382237.0 25,267.66 -5,263.69 7021642.0 465,501.37
Stock Options 14-Jul-2026 275161.0 18,471.32 277542.0 18,653.00 -181.68 1219670.0 81,347.78
More
28 Jul 2026
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX NIFTY 28-Jul-2026 24,067.80
FUTIDX BANKNIFTY 28-Jul-2026 57,837.60
FUTIDX NIFTY 25-Aug-2026 24,167.60
FUTIDX BANKNIFTY 25-Aug-2026 58,132.80
FUTIDX MIDCPNIFTY 28-Jul-2026 14,766.30
FUTIDX NIFTY 29-Sep-2026 24,308.60
FUTIDX BANKNIFTY 29-Sep-2026 58,560.60
FUTIDX MIDCPNIFTY 25-Aug-2026 14,822.70
FUTIDX FINNIFTY 28-Jul-2026 26,728.60
FUTIDX NIFTYNXT50 28-Jul-2026 72,124.20
FUTIDX MIDCPNIFTY 29-Sep-2026 14,859.55
FUTIDX NIFTYNXT50 25-Aug-2026 72,490.00
More
15 Jul 2026
Underlying No of Contracts Traded Turnover(Rs Lakhs)
360ONE 6665.0 36,610.85
ABB 120531.0 1,085,456.99
ABCAPITAL 9704.0 121,623.14
ADANIENSOL 9477.0 107,341.24
ADANIENT 28495.0 277,408.91
ADANIGREEN 27741.0 258,890.11
ADANIPORTS 23882.0 207,492.19
ADANIPOWER 43789.0 340,390.95
ALKEM 6882.0 48,681.55
AMBER 13536.0 106,264.37
More
14 Jul 2026
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
360ONE 1,645,000 2,299,000 3,944,000 0.72 934,000 1,745,000 2,679,000 0.54
ABB 603,375 1,447,250 2,050,625 0.42 789,250 1,180,625 1,969,875 0.67
ABCAPITAL 11,240,600 22,825,300 34,065,900 0.49 10,347,800 13,754,700 24,102,500 0.75
ADANIENSOL 2,961,225 9,830,025 12,791,250 0.30 2,945,025 6,226,200 9,171,225 0.47
ADANIENT 4,185,096 8,948,022 13,133,118 0.47 5,392,668 7,747,248 13,139,916 0.70
ADANIGREEN 8,452,800 21,945,600 30,398,400 0.39 4,878,600 6,391,800 11,270,400 0.76
ADANIPORTS 4,082,150 9,360,825 13,442,975 0.44 4,508,225 7,187,225 11,695,450 0.63
ADANIPOWER 49,508,300 158,088,600 207,596,900 0.31 39,021,600 63,900,000 102,921,600 0.61
ALKEM 207,250 1,327,625 1,534,875 0.16 158,750 358,750 517,500 0.44
AMBER 919,100 1,584,100 2,503,200 0.58 719,700 960,600 1,680,300 0.75
More
30 Jun 2026 03:29
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
360ONE 1,102,000 -1,014,500.00 6,297,500.00 811,000.00 811,000.00 4,365,000.00 5,176,000.00 84.52
ABB 178,375 -416,625.00 2,451,250.00 -21,250.00 21,250.00 1,398,500.00 1,419,750.00 63.40
ABCAPITAL 3,248,800 -16,169,600.00 37,981,200.00 2,067,700.00 2,067,700.00 21,932,500.00 24,000,200.00 64.76
ADANIENSOL 2,137,725 -4,297,725.00 19,464,975.00 1,617,300.00 1,617,300.00 13,242,150.00 14,859,450.00 73.22
ADANIENT 4,059,333 -4,076,946.00 17,868,543.00 2,578,914.00 2,578,914.00 9,911,793.00 12,490,707.00 68.69
ADANIGREEN 2,773,800 -5,130,600.00 22,180,800.00 2,970,600.00 2,970,600.00 13,053,600.00 16,024,200.00 75.16
ADANIPORTS 2,152,225 -4,231,300.00 22,040,000.00 1,479,150.00 1,479,150.00 13,264,375.00 14,743,525.00 71.57
ADANIPOWER 16,898,000 -37,008,750.00 121,669,150.00 15,453,150.00 15,453,150.00 59,348,900.00 74,802,050.00 62.70
ALKEM 516,500 -55,375.00 1,248,000.00 118,875.00 55,375.00 742,375.00 797,750.00 60.46
AMBER 553,100 -257,500.00 1,862,600.00 443,900.00 257,500.00 1,081,800.00 1,339,300.00 57.79
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 28-Jul-26 - - 24,067.80 44,805.00 70,124,417,512.50
FUTIDX BANKNIFTY 28-Jul-26 - - 57,837.60 27,788.00 48,149,254,074.00
FUTIDX MIDCPNIFTY 28-Jul-26 - - 14,766.30 2,574.00 4,562,605,476.00
FUTIDX FINNIFTY 28-Jul-26 - - 26,728.60 150.00 240,240,150.00
FUTIDX NIFTYNXT50 28-Jul-26 - - 72,124.20 110.00 198,409,200.00
30 Jun 2026 03:29
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK UNIONBANK 28-Jul-26 - - 173.16 31,569.00 24,080,249,173.50
FUTSTK AXISBANK 28-Jul-26 - - 1,316.00 23,246.00 19,066,078,625.00
FUTSTK PATANJALI 28-Jul-26 - - 347.90 50,287.00 18,806,960,847.50
FUTSTK ICICIBANK 28-Jul-26 - - 1,417.10 16,416.00 16,273,837,440.00
FUTSTK SBIN 28-Jul-26 - - 1,032.20 18,670.00 14,423,975,250.00
FUTSTK HDFCBANK 28-Jul-26 - - 816.00 25,923.00 13,740,291,727.50
FUTSTK BHEL 28-Jul-26 - - 418.95 11,977.00 13,140,191,268.75
FUTSTK TCS 28-Jul-26 - - 2,176.70 26,150.00 12,880,705,500.00
FUTSTK INFY 28-Jul-26 - - 1,075.30 29,864.00 12,857,049,280.00
FUTSTK KALYANKJIL 28-Jul-26 - - 547.35 17,180.00 12,712,083,300.00
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 28-Jul-26 - - 14,810.00 +0.66 1,933,320.00 -1.88
FUTIDX BANKNIFTY 28-Jul-26 - - 57,874.00 +0.58 2,001,870.00 -2.66
FUTIDX FINNIFTY 28-Jul-26 - - 26,723.20 +0.44 26,160.00 -3.96
FUTIDX NIFTYNXT50 28-Jul-26 - - 72,125.00 +0.37 15,675.00 +4.15
FUTIDX NIFTY 28-Jul-26 - - 24,072.00 +0.20 16,324,360.00 -0.58
More
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
No Data Available
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 28-Jul-26 - - 24,072.00 +0.20 16,324,360.00 -0.58
FUTIDX BANKNIFTY 28-Jul-26 - - 57,874.00 +0.58 2,001,870.00 -2.66
FUTIDX MIDCPNIFTY 28-Jul-26 - - 14,810.00 +0.66 1,933,320.00 -1.88
FUTIDX FINNIFTY 28-Jul-26 - - 26,723.20 +0.44 26,160.00 -3.96
FUTIDX NIFTYNXT50 28-Jul-26 - - 72,125.00 +0.37 15,675.00 +4.15
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 28-Jul-26 - - 26,723.20 +0.44 26160.0 -3.96
FUTIDX MIDCPNIFTY 28-Jul-26 - - 14,810.00 +0.66 1933320.0 -1.88
FUTIDX BANKNIFTY 28-Jul-26 - - 57,874.00 +0.58 2001870.0 -2.66
FUTIDX NIFTY 28-Jul-26 - - 24,072.00 +0.20 16324360.0 -0.58
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 28-Jul-26 - - 72,125.00 +0.37 15,675.00 +4.15
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 28-Jul-26 - - 26,723.20 +0.44 26,160.00 -3.96
FUTIDX BANKNIFTY 28-Jul-26 - - 57,874.00 +0.58 2,001,870.00 -2.66
FUTIDX MIDCPNIFTY 28-Jul-26 - - 14,810.00 +0.66 1,933,320.00 -1.88
FUTIDX NIFTY 28-Jul-26 - - 24,072.00 +0.20 16,324,360.00 -0.58
More
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 No of Contracts
Traded		 Turnover
(Rs Cr.)
FUTSTK UNIONBANK 28-Jul-26 - - 173.16 31,569.00 24,080,249,173.50
FUTSTK AXISBANK 28-Jul-26 - - 1,316.00 23,246.00 19,066,078,625.00
FUTSTK PATANJALI 28-Jul-26 - - 347.90 50,287.00 18,806,960,847.50
FUTSTK ICICIBANK 28-Jul-26 - - 1,417.10 16,416.00 16,273,837,440.00
FUTSTK SBIN 28-Jul-26 - - 1,032.20 18,670.00 14,423,975,250.00
FUTSTK HDFCBANK 28-Jul-26 - - 816.00 25,923.00 13,740,291,727.50
FUTSTK BHEL 28-Jul-26 - - 418.95 11,977.00 13,140,191,268.75
FUTSTK TCS 28-Jul-26 - - 2,176.70 26,150.00 12,880,705,500.00
FUTSTK INFY 28-Jul-26 - - 1,075.30 29,864.00 12,857,049,280.00
FUTSTK KALYANKJIL 28-Jul-26 - - 547.35 17,180.00 12,712,083,300.00
15 Jul 2026
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 Change [%] OI OI
Chg [%]
FUTSTK ABB 28-Jul-26 - - 7,253.00 +5.31 2,483,375.00 -7.28
FUTSTK FORCEMOT 28-Jul-26 - - 18,550.00 +5.03 238,175.00 -1.97
FUTSTK POWERINDIA 28-Jul-26 - - 34,175.00 +4.82 476,225.00 +2.47
FUTSTK BHEL 28-Jul-26 - - 423.45 +4.80 86,764,125.00 +5.01
FUTSTK SWIGGY 28-Jul-26 - - 271.27 +4.54 56,116,925.00 +3.69
FUTSTK GVT&D 28-Jul-26 - - 4,707.50 +4.15 1,575,625.00 +2.65
FUTSTK BANDHANBNK 28-Jul-26 - - 216.60 +4.12 94,888,800.00 -1.69
FUTSTK PIIND 28-Jul-26 - - 2,641.70 +3.90 2,941,925.00 -1.06
FUTSTK DALBHARAT 28-Jul-26 - - 1,832.00 +3.81 4,683,250.00 -0.30
FUTSTK ICICIPRULI 28-Jul-26 - - 522.40 +3.31 19,266,825.00 -0.77
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK PATANJALI 28-Jul-26 - - 347.00 -14.87 29,600,125.00 +16.63
FUTSTK TATAELXSI 28-Jul-26 - - 3,484.60 -4.70 3,557,750.00 +17.55
FUTSTK ADANIPOWER 28-Jul-26 - - 219.71 -3.24 145,635,200.00 +1.91
FUTSTK DELHIVERY 28-Jul-26 - - 498.55 -2.66 26,786,175.00 +1.77
FUTSTK ADANIGREEN 28-Jul-26 - - 1,567.00 -2.65 22,193,400.00 +2.94
FUTSTK VEDL 28-Jul-26 - - 261.90 -2.51 64,534,550.00 +2.09
FUTSTK POLYCAB 28-Jul-26 - - 9,325.00 -2.45 2,299,375.00 +9.15
FUTSTK HINDALCO 28-Jul-26 - - 956.65 -2.16 51,629,200.00 +1.46
FUTSTK TATASTEEL 28-Jul-26 - - 185.23 -1.82 187,165,000.00 -1.06
FUTSTK DLF 28-Jul-26 - - 653.05 -1.80 41,897,850.00 +1.04
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 28-Jul-26 - - 13.87 +0.07 5,655,316,425.00 +0.52
FUTSTK YESBANK 28-Jul-26 - - 23.64 +0.00 1,247,918,600.00 -1.04
FUTSTK SUZLON 28-Jul-26 - - 52.59 +0.13 402,361,400.00 +0.28
FUTSTK NMDC 28-Jul-26 - - 84.75 -0.55 366,552,000.00 -0.23
FUTSTK IDFCFIRSTB 28-Jul-26 - - 79.50 +0.33 360,797,500.00 -0.60
FUTSTK CANBK 28-Jul-26 - - 127.05 +0.67 346,774,500.00 +0.04
FUTSTK WIPRO 28-Jul-26 - - 173.32 -0.94 324,330,000.00 +0.23
FUTSTK PNB 28-Jul-26 - - 105.86 +0.72 319,128,000.00 -0.79
FUTSTK HDFCBANK 28-Jul-26 - - 815.35 +0.65 279,261,450.00 -1.57
FUTSTK SAIL 28-Jul-26 - - 165.44 -0.96 196,196,800.00 -0.07
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK BOSCHLTD 28-Jul-26 - - 41,525.00 -0.04 222450.0 -1.08
FUTSTK FORCEMOT 28-Jul-26 - - 18,550.00 +5.03 238175.0 -1.97
FUTSTK BAJAJHLDNG 28-Jul-26 - - 10,531.00 +0.34 304725.0 -0.34
FUTSTK RADICO 28-Jul-26 - - 4,102.00 +1.08 461700.0 -1.76
FUTSTK SOLARINDS 28-Jul-26 - - 18,350.00 +0.33 773800.0 -0.15
FUTSTK AMBER 28-Jul-26 - - 7,919.50 +1.56 1308500.0 -1.71
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 28-Jul-26 - - 13.87 +0.07 5,655,316,425.00 +0.52
FUTSTK SUZLON 28-Jul-26 - - 52.59 +0.13 402,361,400.00 +0.28
FUTSTK WIPRO 28-Jul-26 - - 173.32 -0.94 324,330,000.00 +0.23
FUTSTK CANBK 28-Jul-26 - - 127.05 +0.67 346,774,500.00 +0.04
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK FORCEMOT 28-Jul-26 - - 18,550.00 +5.03 238,175.00 -1.97
FUTSTK RADICO 28-Jul-26 - - 4,102.00 +1.08 461,700.00 -1.76
FUTSTK AMBER 28-Jul-26 - - 7,919.50 +1.56 1,308,500.00 -1.71
FUTSTK BOSCHLTD 28-Jul-26 - - 41,525.00 -0.04 222,450.00 -1.08
FUTSTK BAJAJHLDNG 28-Jul-26 - - 10,531.00 +0.34 304,725.00 -0.34
FUTSTK SOLARINDS 28-Jul-26 - - 18,350.00 +0.33 773,800.00 -0.15
More
15 Jul 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 21-Jul-26 CE 24,200.00 +91.50
OPTIDX NIFTY 21-Jul-26 CE 24,100.00 +133.05
OPTIDX NIFTY 21-Jul-26 CE 24,300.00 +59.80
OPTIDX NIFTY 21-Jul-26 CE 24,150.00 +111.40
OPTIDX NIFTY 21-Jul-26 CE 24,500.00 +23.55
OPTIDX NIFTY 21-Jul-26 CE 24,250.00 +74.85
OPTIDX NIFTY 21-Jul-26 CE 24,400.00 +38.15
OPTIDX NIFTY 21-Jul-26 CE 24,000.00 +185.90
OPTIDX NIFTY 21-Jul-26 CE 24,050.00 +157.95
OPTIDX NIFTY 21-Jul-26 CE 24,350.00 +48.00
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX NIFTY 21-Jul-26 PE 24,200.00 233.00
OPTIDX NIFTY 21-Jul-26 PE 24,000.00 128.25
OPTIDX NIFTY 21-Jul-26 PE 24,100.00 174.55
OPTIDX NIFTY 21-Jul-26 PE 24,150.00 201.75
OPTIDX NIFTY 21-Jul-26 PE 24,050.00 150.00
OPTIDX NIFTY 21-Jul-26 PE 23,800.00 63.00
OPTIDX NIFTY 21-Jul-26 PE 23,900.00 90.80
OPTIDX NIFTY 21-Jul-26 PE 23,500.00 18.70
OPTIDX NIFTY 21-Jul-26 PE 23,700.00 42.50
OPTIDX NIFTY 21-Jul-26 PE 23,600.00 28.20
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 28-Jul-26 CE 26,950.00 315.00 +72.46 1,020.00 +41.67
OPTIDX FINNIFTY 28-Jul-26 CE 26,100.00 851.65 +40.73 2,880.00 -2.04
OPTIDX FINNIFTY 28-Jul-26 PE 26,950.00 462.95 +33.24 1,080.00 +0.00
OPTIDX FINNIFTY 28-Jul-26 CE 27,250.00 127.10 +27.04 840.00 -26.32
OPTIDX MIDCPNIFTY 28-Jul-26 CE 14,975.00 98.45 +26.95 10,800.00 +104.55
OPTIDX MIDCPNIFTY 28-Jul-26 CE 14,575.00 327.75 +25.99 15,480.00 -1.53
OPTIDX BANKNIFTY 28-Jul-26 PE 59,600.00 1,865.85 +25.96 2,100.00 -2.78
OPTIDX MIDCPNIFTY 28-Jul-26 CE 16,100.00 1.70 +25.93 6,360.00 -1.85
OPTIDX MIDCPNIFTY 28-Jul-26 PE 15,300.00 585.00 +25.32 2,760.00 -8.00
OPTIDX FINNIFTY 28-Jul-26 CE 28,300.00 14.60 +24.26 4,320.00 +4.35
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTYNXT50 28-Jul-26 CE 77,200.00 45.05 -70.10 650.00 +2,500.00
OPTIDX FINNIFTY 28-Jul-26 PE 25,700.00 72.00 -57.28 180.00 +200.00
OPTIDX NIFTY 21-Jul-26 PE 23,050.00 3.75 -55.88 743,405.00 +70.52
OPTIDX NIFTY 21-Jul-26 PE 23,150.00 4.90 -55.86 557,830.00 +77.17
OPTIDX NIFTY 21-Jul-26 PE 23,250.00 6.55 -55.74 783,055.00 +16.79
OPTIDX NIFTY 21-Jul-26 PE 23,200.00 5.65 -55.34 3,016,325.00 +16.26
OPTIDX NIFTY 21-Jul-26 PE 23,100.00 4.30 -55.21 1,571,830.00 +14.21
OPTIDX NIFTY 21-Jul-26 PE 23,000.00 3.55 -54.78 7,036,120.00 +44.20
OPTIDX NIFTY 21-Jul-26 PE 22,900.00 2.80 -54.47 1,604,135.00 +40.30
OPTIDX NIFTY 21-Jul-26 PE 22,950.00 3.25 -53.57 557,895.00 +87.40
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 21-Jul-26 CE 24,200.00 91.50 +0.55 8,978,710.00 +109.67
OPTIDX NIFTY 21-Jul-26 CE 25,000.00 3.25 -19.75 7,360,860.00 +23.22
OPTIDX NIFTY 21-Jul-26 CE 24,500.00 23.55 -6.73 7,196,605.00 +50.90
OPTIDX NIFTY 21-Jul-26 PE 23,000.00 3.55 -54.78 7,036,120.00 +44.20
OPTIDX NIFTY 28-Jul-26 CE 25,000.00 13.45 -16.20 6,991,595.00 +2.73
OPTIDX NIFTY 21-Jul-26 CE 24,100.00 133.05 +2.39 6,818,565.00 +13.16
OPTIDX NIFTY 28-Jul-26 PE 24,000.00 194.00 -18.59 6,223,815.00 -2.71
OPTIDX NIFTY 21-Jul-26 CE 24,700.00 8.60 -13.57 5,996,900.00 +45.38
OPTIDX NIFTY 21-Jul-26 PE 24,000.00 128.25 -25.13 5,936,190.00 +24.75
OPTIDX NIFTY 21-Jul-26 CE 24,300.00 59.80 -1.08 5,828,745.00 +40.70
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX MIDCPNIFTY 28-Jul-26 PE 13,575.00 5.35 -27.70 0.00 -100.00
OPTIDX NIFTYNXT50 28-Jul-26 CE 72,600.00 740.00 +12.12 175.00 -12.50
OPTIDX BANKNIFTY 28-Jul-26 CE 53,100.00 4,686.35 +5.05 180.00 -14.29
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 21-Jul-26 CE 24,200.00 91.50 +0.55 8,978,710.00 +109.67
OPTIDX NIFTY 21-Jul-26 CE 24,500.00 23.55 -6.73 7,196,605.00 +50.90
OPTIDX NIFTY 21-Jul-26 CE 24,700.00 8.60 -13.57 5,996,900.00 +45.38
OPTIDX NIFTY 21-Jul-26 PE 23,000.00 3.55 -54.78 7,036,120.00 +44.20
OPTIDX NIFTY 21-Jul-26 CE 24,300.00 59.80 -1.08 5,828,745.00 +40.70
OPTIDX NIFTY 21-Jul-26 PE 24,000.00 128.25 -25.13 5,936,190.00 +24.75
OPTIDX NIFTY 21-Jul-26 CE 25,000.00 3.25 -19.75 7,360,860.00 +23.22
OPTIDX NIFTY 21-Jul-26 CE 24,100.00 133.05 +2.39 6,818,565.00 +13.16
OPTIDX NIFTY 28-Jul-26 CE 25,000.00 13.45 -16.20 6,991,595.00 +2.73
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX MIDCPNIFTY 28-Jul-26 PE 13,575.00 5.35 -27.70 0.00 -100.00
OPTIDX BANKNIFTY 28-Jul-26 CE 53,100.00 4,686.35 +5.05 180.00 -14.29
OPTIDX NIFTYNXT50 28-Jul-26 CE 72,600.00 740.00 +12.12 175.00 -12.50
More
15 Jul 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK TCS 28-Jul-26 CE 2,200.00 +29.50
OPTSTK UNIONBANK 28-Jul-26 CE 180.00 +2.10
OPTSTK APOLLOHOSP 28-Jul-26 CE 9,000.00 +102.15
OPTSTK ETERNAL 28-Jul-26 CE 300.00 +7.20
OPTSTK DIVISLAB 28-Jul-26 CE 7,300.00 +125.00
OPTSTK SBIN 28-Jul-26 CE 1,040.00 +14.70
OPTSTK SBIN 28-Jul-26 CE 1,030.00 +19.35
OPTSTK UNIONBANK 28-Jul-26 CE 175.00 +3.76
OPTSTK SBIN 28-Jul-26 CE 1,050.00 +11.00
OPTSTK DIXON 28-Jul-26 CE 14,000.00 +291.00
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK PATANJALI 28-Jul-26 PE 350.00 21.80
OPTSTK SBIN 28-Jul-26 PE 1,030.00 17.90
OPTSTK TCS 28-Jul-26 PE 2,100.00 14.75
OPTSTK SBIN 28-Jul-26 PE 1,020.00 13.65
OPTSTK SBIN 28-Jul-26 PE 1,000.00 7.35
OPTSTK UNIONBANK 28-Jul-26 PE 170.00 3.28
OPTSTK SBIN 28-Jul-26 PE 980.00 3.75
OPTSTK TATAELXSI 28-Jul-26 PE 3,500.00 108.50
OPTSTK RELIANCE 28-Jul-26 PE 1,300.00 25.90
OPTSTK TCS 28-Jul-26 PE 2,200.00 55.20
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK ABB 28-Jul-26 CE 8,300.00 10.75 +497.22 31,000.00 +287.50
OPTSTK PATANJALI 28-Jul-26 CE 480.00 0.55 +450.00 22,575.00 +5.00
OPTSTK PATANJALI 28-Jul-26 PE 415.00 69.70 +442.41 320,350.00 -36.19
OPTSTK ABB 28-Jul-26 CE 7,450.00 122.40 +377.19 15,750.00 +306.45
OPTSTK PATANJALI 28-Jul-26 PE 420.00 75.25 +367.39 489,125.00 -21.28
OPTSTK PATANJALI 28-Jul-26 CE 490.00 0.45 +350.00 370,875.00 -8.00
OPTSTK ABB 28-Jul-26 CE 8,000.00 26.00 +344.44 155,500.00 +108.72
OPTSTK ABB 28-Jul-26 CE 7,700.00 60.00 +324.03 52,375.00 +75.31
OPTSTK ABB 28-Jul-26 CE 7,800.00 45.75 +323.61 82,750.00 +697.59
OPTSTK HINDALCO 28-Jul-26 PE 1,140.00 169.30 +313.43 2,100.00 +0.00
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK TATAELXSI 28-Jul-26 CE 4,650.00 1.30 -98.49 125.00 +0.00
OPTSTK ULTRACEMCO 28-Jul-26 PE 9,600.00 0.55 -97.98 200.00 +33.33
OPTSTK VMM 28-Jul-26 CE 134.00 0.10 -96.17 77,600.00 +700.00
OPTSTK DLF 28-Jul-26 PE 505.00 0.30 -95.08 4,750.00 -16.67
OPTSTK SBILIFE 28-Jul-26 PE 1,440.00 0.05 -94.44 1,500.00 +0.00
OPTSTK NBCC 28-Jul-26 CE 119.00 0.19 -93.33 6,500.00 -50.00
OPTSTK NHPC 28-Jul-26 PE 67.00 0.03 -92.86 69,500.00 -33.33
OPTSTK SUPREMEIND 28-Jul-26 CE 3,900.00 3.35 -91.56 350.00 +0.00
OPTSTK TIINDIA 28-Jul-26 CE 3,320.00 4.15 -89.57 4,800.00 +0.00
OPTSTK CANBK 28-Jul-26 CE 156.00 0.01 -88.89 567,000.00 -3.45
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 28-Jul-26 CE 15.00 0.13 -7.14 599,961,150.00 +1.28
OPTSTK IDEA 28-Jul-26 CE 14.00 0.35 -7.89 292,547,175.00 +12.29
OPTSTK IDEA 28-Jul-26 CE 16.00 0.06 +0.00 277,751,850.00 -7.28
OPTSTK IDEA 28-Jul-26 PE 15.00 1.26 +0.80 195,412,650.00 -0.65
OPTSTK IDEA 28-Jul-26 PE 14.00 0.49 +0.00 178,187,175.00 -0.44
OPTSTK IDEA 28-Jul-26 PE 13.00 0.12 +0.00 177,543,900.00 +6.61
OPTSTK YESBANK 28-Jul-26 CE 27.00 0.08 +14.29 155,064,600.00 +0.12
OPTSTK IDEA 28-Jul-26 CE 17.00 0.04 +0.00 114,574,425.00 -0.19
OPTSTK IDEA 28-Jul-26 CE 18.00 0.03 +0.00 109,499,700.00 +0.13
OPTSTK YESBANK 28-Jul-26 CE 28.00 0.04 +0.00 104,682,600.00 -0.97
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK GLENMARK 28-Jul-26 CE 1,940.00 358.25 +20.85 0.00 -100.00
OPTSTK GRASIM 28-Jul-26 CE 2,680.00 455.35 -0.49 0.00 -100.00
OPTSTK GODREJPROP 28-Jul-26 PE 2,440.00 344.25 +4.78 0.00 -100.00
OPTSTK HYUNDAI 28-Jul-26 CE 1,600.00 439.00 +14.65 0.00 -100.00
OPTSTK INDHOTEL 28-Jul-26 CE 640.00 103.05 -2.23 0.00 -100.00
OPTSTK INDIANB 28-Jul-26 PE 1,001.75 154.00 -29.03 0.00 -100.00
OPTSTK MANAPPURAM 28-Jul-26 CE 270.00 58.15 -2.51 0.00 -100.00
OPTSTK LUPIN 28-Jul-26 CE 2,180.00 309.20 +3.48 0.00 -100.00
OPTSTK MAXHEALTH 28-Jul-26 CE 940.00 162.40 +0.81 0.00 -100.00
OPTSTK MAXHEALTH 28-Jul-26 PE 1,320.00 212.35 -6.93 0.00 -100.00
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 28-Jul-26 CE 14.00 0.35 -7.89 292,547,175.00 +12.29
OPTSTK IDEA 28-Jul-26 PE 13.00 0.12 +0.00 177,543,900.00 +6.61
OPTSTK IDEA 28-Jul-26 CE 15.00 0.13 -7.14 599,961,150.00 +1.28
OPTSTK IDEA 28-Jul-26 CE 18.00 0.03 +0.00 109,499,700.00 +0.13
OPTSTK YESBANK 28-Jul-26 CE 27.00 0.08 +14.29 155,064,600.00 +0.12
More
15 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK POLICYBZR 28-Jul-26 PE 1,920.00 306.25 -7.00 - -100.00
OPTSTK POWERINDIA 28-Jul-26 PE 38,500.00 5,000.00 +17.65 - -100.00
OPTSTK SHRIRAMFIN 28-Jul-26 PE 1,240.00 195.90 -11.34 - -100.00
OPTSTK SBILIFE 28-Jul-26 PE 2,060.00 198.50 -26.81 - -100.00
OPTSTK TIINDIA 28-Jul-26 CE 3,680.00 1.00 +566.67 - -100.00
OPTSTK LT 28-Jul-26 CE 3,300.00 500.00 -9.91 - -100.00
OPTSTK 360ONE 28-Jul-26 CE 920.00 179.40 +0.53 - -100.00
OPTSTK GLENMARK 28-Jul-26 CE 1,940.00 358.25 +20.85 - -100.00
OPTSTK GRASIM 28-Jul-26 CE 2,680.00 455.35 -0.49 - -100.00
OPTSTK GODREJPROP 28-Jul-26 PE 2,440.00 344.25 +4.78 - -100.00
More
whatapp_icon