Details | Buy | Sell | Open Interest at the EOD |
|||
---|---|---|---|---|---|---|
No. of Contracts | Val [ in Cr] |
No.of Contracts | Val [ in Cr] |
No. of Contracts | Val [ in Cr] | |
Index Futures | 80190 | 6,643.16 | 124629 | 10,536.47 | 147103 | 11,909.00 |
Index Options | 34923023 | 2,719,980.64 | 34936840 | 2,721,766.68 | 2554593 | 206,451.49 |
Stock Futures | 469764 | 37,131.41 | 564418 | 44,872.07 | 2356289 | 184,899.01 |
Stock Options | 53919 | 4,554.38 | 51003 | 4,459.35 | 33933 | 2,744.73 |
Instrument Type | Underlying | Exp Date | Last Price | No.of Contracts Traded | Turnover in (Rs in Cr) |
---|---|---|---|---|---|
FUTIDX | NIFTY | 26-Oct-23 | 19,563.10 | 108,306 | 105,754,039,875.00 |
Instrument Type |
Symbol | Expiry Date |
Option Type |
Strike Price (Rs) |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume | Value (Rs Cr.) |
---|---|---|---|---|---|---|---|---|---|
FUTIDX | NIFTY | 26-Oct-23 | - | - | 19,571.50 | -137.50 | 10,084,400.00 | 5,415,300.00 | 10,603.32 |
FUTIDX | BANKNIFTY | 26-Oct-23 | - | - | 44,621.45 | -226.40 | 2,048,685.00 | 1,503,480.00 | 6,704.28 |
FUTSTK | HDFCBANK | 26-Oct-23 | - | - | 1,517.90 | -18.80 | 150,285,300.00 | 16,568,750.00 | 2,519.20 |
FUTSTK | SBIN | 26-Oct-23 | - | - | 604.35 | 3.65 | 78,289,500.00 | 29,851,500.00 | 1,790.55 |
FUTSTK | ICICIBANK | 26-Oct-23 | - | - | 945.90 | -10.45 | 89,366,200.00 | 16,314,900.00 | 1,546.93 |
FUTSTK | RELIANCE | 26-Oct-23 | - | - | 2,327.75 | -30.25 | 52,622,750.00 | 6,330,750.00 | 1,477.08 |
FUTSTK | MARUTI | 26-Oct-23 | - | - | 10,372.65 | -283.70 | 2,661,700.00 | 1,246,100.00 | 1,298.21 |
FUTSTK | BAJFINANCE | 26-Oct-23 | - | - | 7,995.40 | 152.00 | 4,022,250.00 | 1,541,875.00 | 1,221.88 |
FUTSTK | RECLTD | 26-Oct-23 | - | - | 293.70 | 4.45 | 58,552,000.00 | 41,576,000.00 | 1,216.64 |
FUTSTK | PFC | 26-Oct-23 | - | - | 252.60 | -0.95 | 67,316,500.00 | 44,353,250.00 | 1,121.12 |
Instrument Type |
Symbol | Expiry Date |
Option Type |
Strike Price (Rs) |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume | Value (Rs Cr.) |
OPTIDX | NIFTY | 05-Oct-23 | PE | 19,500.00 | 51.05 | 17.70 | 8,187,350.00 | 251,111,550 | 491,156.61 |
---|---|---|---|---|---|---|---|---|---|
OPTIDX | NIFTY | 05-Oct-23 | CE | 19,500.00 | 85.75 | -101.70 | 5,347,450.00 | 194,853,800 | 381,704.95 |
OPTIDX | NIFTY | 05-Oct-23 | CE | 19,600.00 | 38.80 | -76.70 | 9,982,650.00 | 183,154,200 | 359,779.14 |
OPTIDX | NIFTY | 05-Oct-23 | CE | 19,550.00 | 59.20 | -90.65 | 5,577,650.00 | 159,355,750 | 312,554.47 |
OPTIDX | NIFTY | 05-Oct-23 | PE | 19,550.00 | 74.05 | 28.30 | 5,190,250.00 | 136,864,900 | 268,681.40 |
OPTIDX | NIFTY | 05-Oct-23 | CE | 19,700.00 | 15.35 | -47.75 | 10,591,500.00 | 123,164,100 | 242,863.10 |
OPTIDX | NIFTY | 05-Oct-23 | PE | 19,400.00 | 22.15 | 4.35 | 5,878,050.00 | 120,716,550 | 234,525.70 |
OPTSTK | IDEA | 26-Oct-23 | CE | 13.00 | 0.60 | 0.05 | 69,520,000.00 | 117,760,000 | 159.45 |
OPTIDX | NIFTY | 05-Oct-23 | PE | 19,600.00 | 104.00 | 41.65 | 3,764,650.00 | 109,573,450 | 215,982.64 |
OPTIDX | NIFTY | 05-Oct-23 | PE | 19,450.00 | 34.05 | 9.85 | 3,447,550.00 | 109,061,700 | 212,574.45 |
Details | Date | Buy | Sell | Net Buy / Sell Value | Open Interest at the EOD |
|||
---|---|---|---|---|---|---|---|---|
No. of Contracts | Value[Rs in Cr] | No. of Contracts | Value[Rs in Cr] | No. of Contracts | Value[Rs in Cr] | |||
Index Futures | 28-Sep-2023 | 80190 | 6,643.16 | 124629 | 10,536.47 | -3,893.31 | 147103 | 11,909.00 |
Index Options | 28-Sep-2023 | 34923023 | 2,719,980.64 | 34936840 | 2,721,766.68 | -1,786.04 | 2554593 | 206,451.49 |
Stock Futures | 28-Sep-2023 | 469764 | 37,131.41 | 564418 | 44,872.07 | -7,740.66 | 2356289 | 184,899.01 |
Stock Options | 28-Sep-2023 | 53919 | 4,554.38 | 51003 | 4,459.35 | 95.03 | 33933 | 2,744.73 |
Instrument Type | Underlying | Maturity Date | Settlement Price () |
---|---|---|---|
FUTSTK | AARTIIND | 02-Nov-2023 | 493.50 |
FUTSTK | ABB | 02-Nov-2023 | 4,114.70 |
FUTSTK | ABBOTINDIA | 02-Nov-2023 | 23,249.70 |
FUTSTK | ABCAPITAL | 02-Nov-2023 | 181.70 |
FUTSTK | ABFRL | 02-Nov-2023 | 217.15 |
FUTSTK | ACC | 02-Nov-2023 | 2,046.20 |
FUTSTK | ADANIENT | 02-Nov-2023 | 2,400.55 |
FUTSTK | ADANIPORTS | 02-Nov-2023 | 836.05 |
FUTSTK | ALKEM | 02-Nov-2023 | 3,593.40 |
FUTSTK | AMBUJACEM | 02-Nov-2023 | 434.60 |
Underlying | No of Contracts Traded | Turnover(Rs Lakhs) |
---|---|---|
AARTIIND | 6687 | 32,816.45 |
ABB | 3103 | 31,743.30 |
ABBOTINDIA | 1133 | 10,478.80 |
ABCAPITAL | 4363 | 42,573.28 |
ABFRL | 6118 | 34,350.73 |
ACC | 10021 | 61,175.20 |
ADANIENT | 34346 | 245,977.47 |
ADANIPORTS | 36927 | 245,608.86 |
ALKEM | 2113 | 15,101.82 |
AMBUJACEM | 17437 | 135,652.89 |
Symbol | Volume | Open Interest | ||||||
---|---|---|---|---|---|---|---|---|
Put | Call | Total | Ratio | Put | Call | Total | Ratio | |
AARTIIND | 1,902,000 | 5,368,000 | 7,270,000 | 0.35 | 2,504,000 | 4,035,000 | 6,539,000 | 0.62 |
ABB | 134,750 | 355,000 | 489,750 | 0.38 | 175,000 | 343,750 | 518,750 | 0.51 |
ABBOTINDIA | 6,360 | 22,680 | 29,040 | 0.28 | 4,240 | 11,240 | 15,480 | 0.38 |
ABCAPITAL | 6,069,600 | 14,137,200 | 20,206,800 | 0.43 | 8,002,800 | 11,793,600 | 19,796,400 | 0.68 |
ABFRL | 3,460,600 | 9,812,400 | 13,273,000 | 0.35 | 4,128,800 | 6,830,200 | 10,959,000 | 0.60 |
ACC | 586,500 | 1,207,500 | 1,794,000 | 0.49 | 616,800 | 934,200 | 1,551,000 | 0.66 |
ADANIENT | 4,794,300 | 6,729,900 | 11,524,200 | 0.71 | 2,588,700 | 3,294,300 | 5,883,000 | 0.79 |
ADANIPORTS | 5,408,800 | 10,272,000 | 15,680,800 | 0.53 | 4,774,400 | 6,736,800 | 11,511,200 | 0.71 |
ALKEM | 56,000 | 145,800 | 201,800 | 0.38 | 64,200 | 62,200 | 126,400 | 1.03 |
AMBUJACEM | 5,441,400 | 10,096,200 | 15,537,600 | 0.54 | 7,806,600 | 9,365,400 | 17,172,000 | 0.83 |
Symbol | Current Month | Next Month | Roll Over | |||||
---|---|---|---|---|---|---|---|---|
Open Int | Change OI | Open Int | Change OI | Today | Previous | Total | % | |
AARTIIND | 3,735,000 | -1,759,000.00 | 14,634,000.00 | 3,081,000.00 | 1,759,000.00 | 7,615,000.00 | 9,374,000.00 | 71.11 |
ABB | 340,750 | -153,750.00 | 1,121,250.00 | 221,250.00 | 153,750.00 | 640,500.00 | 794,250.00 | 63.94 |
ABBOTINDIA | 25,280 | -24,520.00 | 69,880.00 | 16,600.00 | 16,600.00 | 27,360.00 | 43,960.00 | 54.51 |
ABCAPITAL | 11,307,600 | -11,631,600.00 | 38,350,800.00 | 7,257,600.00 | 7,257,600.00 | 13,780,800.00 | 21,038,400.00 | 57.99 |
ABFRL | 2,275,000 | -5,868,200.00 | 29,328,000.00 | 3,569,800.00 | 3,569,800.00 | 16,996,200.00 | 20,566,000.00 | 75.27 |
ACC | 1,501,500 | -1,278,600.00 | 6,200,400.00 | 1,090,800.00 | 1,090,800.00 | 3,189,300.00 | 4,280,100.00 | 72.90 |
ADANIENT | 2,996,400 | -2,189,100.00 | 9,747,000.00 | 2,800,800.00 | 2,189,100.00 | 3,984,300.00 | 6,173,400.00 | 65.55 |
ADANIPORTS | 12,169,600 | -4,096,800.00 | 53,619,200.00 | 10,915,200.00 | 4,096,800.00 | 20,899,200.00 | 24,996,000.00 | 52.14 |
ALKEM | 170,800 | -154,800.00 | 799,800.00 | 117,600.00 | 117,600.00 | 370,400.00 | 488,000.00 | 59.69 |
AMBUJACEM | 14,025,600 | -8,402,400.00 | 64,153,800.00 | 11,599,200.00 | 8,402,400.00 | 29,833,200.00 | 38,235,600.00 | 58.53 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | No of Contracts Traded | Turnover (Rs Cr.) |
---|---|---|---|---|---|---|---|
FUTIDX | NIFTY | 26-Oct-23 | - | - | 19,571.50 | 108,306.00 | 105,754,039,875.00 |
FUTIDX | BANKNIFTY | 26-Oct-23 | - | - | 44,621.45 | 100,232.00 | 66,753,083,694.00 |
FUTIDX | FINNIFTY | 31-Oct-23 | - | - | 19,862.10 | 2,397.00 | 1,892,067,156.00 |
FUTIDX | MIDCPNIFTY | 30-Oct-23 | - | - | 9,073.75 | 2,416.00 | 1,649,164,620.00 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | No of Contracts Traded | Turnover (Rs Cr.) |
---|---|---|---|---|---|---|---|
FUTSTK | HDFCBANK | 26-Oct-23 | - | - | 1,517.90 | 30,125.00 | 24,986,503,437.50 |
FUTSTK | SBIN | 26-Oct-23 | - | - | 604.35 | 19,901.00 | 17,998,961,925.00 |
FUTSTK | ICICIBANK | 26-Oct-23 | - | - | 945.90 | 23,307.00 | 15,340,900,470.00 |
FUTSTK | RELIANCE | 26-Oct-23 | - | - | 2,327.75 | 25,323.00 | 14,675,628,112.50 |
FUTSTK | MARUTI | 26-Oct-23 | - | - | 10,372.65 | 12,461.00 | 12,893,272,090.00 |
FUTSTK | BAJFINANCE | 26-Oct-23 | - | - | 7,995.40 | 12,335.00 | 12,285,043,250.00 |
FUTSTK | RECLTD | 26-Oct-23 | - | - | 293.70 | 5,197.00 | 12,131,876,800.00 |
FUTSTK | PFC | 26-Oct-23 | - | - | 252.60 | 5,723.00 | 11,130,448,087.50 |
FUTSTK | VEDL | 26-Oct-23 | - | - | 232.00 | 24,047.00 | 11,097,690,500.00 |
FUTSTK | AXISBANK | 26-Oct-23 | - | - | 1,044.35 | 16,218.00 | 10,552,343,062.50 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTIDX | MIDCPNIFTY | 30-Oct-23 | - | - | 9,079.00 | +0.01 | 440,925.00 | +4.13 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTIDX | NIFTY | 26-Oct-23 | - | - | 19,563.10 | -0.74 | 10,084,400.00 | +7.50 |
FUTIDX | FINNIFTY | 31-Oct-23 | - | - | 19,853.00 | -0.56 | 52,120.00 | -0.46 |
FUTIDX | BANKNIFTY | 26-Oct-23 | - | - | 44,601.00 | -0.55 | 2,048,685.00 | -2.64 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTIDX | NIFTY | 26-Oct-23 | - | - | 19,563.10 | -0.74 | 10,084,400.00 | +7.50 |
FUTIDX | BANKNIFTY | 26-Oct-23 | - | - | 44,601.00 | -0.55 | 2,048,685.00 | -2.64 |
FUTIDX | MIDCPNIFTY | 30-Oct-23 | - | - | 9,079.00 | +0.01 | 440,925.00 | +4.13 |
FUTIDX | FINNIFTY | 31-Oct-23 | - | - | 19,853.00 | -0.56 | 52,120.00 | -0.46 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTIDX | FINNIFTY | 31-Oct-23 | - | - | 19,853.00 | -0.56 | 52120 | -0.46 |
FUTIDX | BANKNIFTY | 26-Oct-23 | - | - | 44,601.00 | -0.55 | 2048685 | -2.64 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTIDX | NIFTY | 26-Oct-23 | - | - | 19,563.10 | -0.74 | 10,084,400.00 | +7.50 |
FUTIDX | MIDCPNIFTY | 30-Oct-23 | - | - | 9,079.00 | +0.01 | 440,925.00 | +4.13 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTIDX | BANKNIFTY | 26-Oct-23 | - | - | 44,601.00 | -0.55 | 2,048,685.00 | -2.64 |
FUTIDX | FINNIFTY | 31-Oct-23 | - | - | 19,853.00 | -0.56 | 52,120.00 | -0.46 |
Inst Type |
Underlying | Expiry Date |
Option Type |
Strike Price (₹) |
Last Price (Rs) |
No of Contracts Traded |
Turnover (Rs Cr.) |
---|---|---|---|---|---|---|---|
FUTSTK | HDFCBANK | 26-Oct-23 | - | - | 1,517.90 | 30,125.00 | 24,986,503,437.50 |
FUTSTK | SBIN | 26-Oct-23 | - | - | 604.35 | 19,901.00 | 17,998,961,925.00 |
FUTSTK | ICICIBANK | 26-Oct-23 | - | - | 945.90 | 23,307.00 | 15,340,900,470.00 |
FUTSTK | RELIANCE | 26-Oct-23 | - | - | 2,327.75 | 25,323.00 | 14,675,628,112.50 |
FUTSTK | MARUTI | 26-Oct-23 | - | - | 10,372.65 | 12,461.00 | 12,893,272,090.00 |
FUTSTK | BAJFINANCE | 26-Oct-23 | - | - | 7,995.40 | 12,335.00 | 12,285,043,250.00 |
FUTSTK | RECLTD | 26-Oct-23 | - | - | 293.70 | 5,197.00 | 12,131,876,800.00 |
FUTSTK | PFC | 26-Oct-23 | - | - | 252.60 | 5,723.00 | 11,130,448,087.50 |
FUTSTK | VEDL | 26-Oct-23 | - | - | 232.00 | 24,047.00 | 11,097,690,500.00 |
FUTSTK | AXISBANK | 26-Oct-23 | - | - | 1,044.35 | 16,218.00 | 10,552,343,062.50 |
Inst Type |
Underlying | Expiry Date |
Option Type |
Strike Price (₹) |
Last Price (Rs) |
Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTSTK | MGL | 26-Oct-23 | - | - | 1,114.50 | +7.89 | 2,696,800.00 | +47.66 |
FUTSTK | VEDL | 26-Oct-23 | - | - | 232.25 | +3.87 | 65,174,000.00 | +5.12 |
FUTSTK | PNB | 26-Oct-23 | - | - | 83.50 | +3.53 | 252,224,000.00 | +1.48 |
FUTSTK | IRCTC | 26-Oct-23 | - | - | 708.20 | +3.43 | 12,248,250.00 | -5.19 |
FUTSTK | LICHSGFIN | 26-Oct-23 | - | - | 478.80 | +2.70 | 22,816,000.00 | +3.99 |
FUTSTK | BSOFT | 26-Oct-23 | - | - | 498.75 | +2.50 | 8,026,000.00 | +2.63 |
FUTSTK | FEDERALBNK | 26-Oct-23 | - | - | 151.25 | +2.37 | 113,960,000.00 | -4.65 |
FUTSTK | CHOLAFIN | 26-Oct-23 | - | - | 1,251.80 | +2.33 | 13,513,750.00 | -2.94 |
FUTSTK | CANBK | 26-Oct-23 | - | - | 387.05 | +2.19 | 49,779,900.00 | +1.65 |
FUTSTK | IDEA | 26-Oct-23 | - | - | 12.00 | +2.13 | 1,396,640,000.00 | +0.61 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTSTK | DELTACORP | 26-Oct-23 | - | - | 137.20 | -4.36 | 12,566,400.00 | +1.84 |
FUTSTK | MCX | 26-Oct-23 | - | - | 1,969.95 | -3.93 | 3,289,200.00 | -4.95 |
FUTSTK | ONGC | 26-Oct-23 | - | - | 185.00 | -3.75 | 43,820,700.00 | -1.68 |
FUTSTK | EICHERMOT | 26-Oct-23 | - | - | 3,353.00 | -3.51 | 3,634,225.00 | +0.90 |
FUTSTK | MARUTI | 26-Oct-23 | - | - | 10,360.50 | -2.78 | 2,661,700.00 | -6.49 |
FUTSTK | TORNTPHARM | 26-Oct-23 | - | - | 1,889.95 | -2.60 | 1,939,000.00 | +1.20 |
FUTSTK | SIEMENS | 26-Oct-23 | - | - | 3,597.75 | -2.59 | 1,948,100.00 | +7.95 |
FUTSTK | SAIL | 26-Oct-23 | - | - | 92.15 | -2.49 | 134,112,000.00 | +4.19 |
FUTSTK | DRREDDY | 26-Oct-23 | - | - | 5,482.75 | -2.47 | 2,547,250.00 | +0.36 |
FUTSTK | IBULHSGFIN | 26-Oct-23 | - | - | 182.70 | -2.22 | 61,643,700.00 | +8.91 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTSTK | IDEA | 26-Oct-23 | - | - | 12.00 | +2.13 | 1,396,640,000.00 | +0.61 |
FUTSTK | IDFCFIRSTB | 26-Oct-23 | - | - | 93.25 | -1.22 | 255,615,000.00 | +2.30 |
FUTSTK | PNB | 26-Oct-23 | - | - | 83.50 | +3.53 | 252,224,000.00 | +1.48 |
FUTSTK | TATASTEEL | 26-Oct-23 | - | - | 128.65 | -0.92 | 195,123,500.00 | -0.37 |
FUTSTK | GAIL | 26-Oct-23 | - | - | 124.55 | -0.52 | 152,823,300.00 | +1.41 |
FUTSTK | HDFCBANK | 26-Oct-23 | - | - | 1,517.00 | -1.28 | 150,285,300.00 | -0.31 |
FUTSTK | SAIL | 26-Oct-23 | - | - | 92.15 | -2.49 | 134,112,000.00 | +4.19 |
FUTSTK | GMRINFRA | 26-Oct-23 | - | - | 59.95 | +0.17 | 132,322,500.00 | +0.12 |
FUTSTK | FEDERALBNK | 26-Oct-23 | - | - | 151.25 | +2.37 | 113,960,000.00 | -4.65 |
FUTSTK | IOC | 26-Oct-23 | - | - | 90.60 | -1.04 | 113,402,250.00 | +4.06 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTSTK | ABBOTINDIA | 26-Oct-23 | - | - | 23,230.00 | -0.37 | 73680 | -0.75 |
FUTSTK | BOSCHLTD | 26-Oct-23 | - | - | 18,719.00 | -1.57 | 120050 | -0.04 |
FUTSTK | PAGEIND | 26-Oct-23 | - | - | 39,246.60 | +0.14 | 174000 | -0.31 |
FUTSTK | SHREECEM | 26-Oct-23 | - | - | 25,727.30 | +0.84 | 192700 | -0.14 |
FUTSTK | NESTLEIND | 26-Oct-23 | - | - | 22,445.05 | -0.69 | 304320 | -1.18 |
FUTSTK | OFSS | 26-Oct-23 | - | - | 4,112.95 | -0.57 | 333200 | -0.54 |
FUTSTK | LTTS | 26-Oct-23 | - | - | 4,580.45 | +0.30 | 608400 | -1.46 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTSTK | SAIL | 26-Oct-23 | - | - | 92.15 | -2.49 | 134,112,000.00 | +4.19 |
FUTSTK | IOC | 26-Oct-23 | - | - | 90.60 | -1.04 | 113,402,250.00 | +4.06 |
FUTSTK | IDFCFIRSTB | 26-Oct-23 | - | - | 93.25 | -1.22 | 255,615,000.00 | +2.30 |
FUTSTK | PNB | 26-Oct-23 | - | - | 83.50 | +3.53 | 252,224,000.00 | +1.48 |
FUTSTK | GAIL | 26-Oct-23 | - | - | 124.55 | -0.52 | 152,823,300.00 | +1.41 |
FUTSTK | IDEA | 26-Oct-23 | - | - | 12.00 | +2.13 | 1,396,640,000.00 | +0.61 |
FUTSTK | GMRINFRA | 26-Oct-23 | - | - | 59.95 | +0.17 | 132,322,500.00 | +0.12 |
Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
---|---|---|---|---|---|---|---|---|
FUTSTK | LTTS | 26-Oct-23 | - | - | 4,580.45 | +0.30 | 608,400.00 | -1.46 |
FUTSTK | NESTLEIND | 26-Oct-23 | - | - | 22,445.05 | -0.69 | 304,320.00 | -1.18 |
FUTSTK | ABBOTINDIA | 26-Oct-23 | - | - | 23,230.00 | -0.37 | 73,680.00 | -0.75 |
FUTSTK | OFSS | 26-Oct-23 | - | - | 4,112.95 | -0.57 | 333,200.00 | -0.54 |
FUTSTK | PAGEIND | 26-Oct-23 | - | - | 39,246.60 | +0.14 | 174,000.00 | -0.31 |
FUTSTK | SHREECEM | 26-Oct-23 | - | - | 25,727.30 | +0.84 | 192,700.00 | -0.14 |
FUTSTK | BOSCHLTD | 26-Oct-23 | - | - | 18,719.00 | -1.57 | 120,050.00 | -0.04 |
Inst Type | Symbol | Expiry Date | Option Type | Strike Price (Rs) | Last Price (Rs) |
---|---|---|---|---|---|
OPTIDX | FINNIFTY | 03-Oct-23 | CE | 19,750.00 | +0.05 |
OPTIDX | FINNIFTY | 03-Oct-23 | CE | 19,800.00 | +0.05 |
OPTIDX | FINNIFTY | 03-Oct-23 | CE | 19,700.00 | +33.85 |
OPTIDX | FINNIFTY | 03-Oct-23 | CE | 19,850.00 | +0.05 |
OPTIDX | FINNIFTY | 03-Oct-23 | CE | 19,900.00 | +0.05 |
OPTIDX | BANKNIFTY | 04-Oct-23 | CE | 44,300.00 | +170.55 |
OPTIDX | BANKNIFTY | 04-Oct-23 | CE | 44,400.00 | +116.75 |
OPTIDX | BANKNIFTY | 04-Oct-23 | CE | 44,500.00 | +74.15 |
OPTIDX | NIFTY | 05-Oct-23 | CE | 19,500.00 | +79.90 |
OPTIDX | NIFTY | 05-Oct-23 | CE | 19,600.00 | +34.90 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price (₹) | Last Price (₹) |
---|---|---|---|---|---|
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,700.00 | 0.05 |
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,650.00 | 0.05 |
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,750.00 | 16.00 |
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,600.00 | 0.05 |
OPTIDX | NIFTY | 05-Oct-23 | PE | 19,500.00 | 53.70 |
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,550.00 | 0.05 |
OPTIDX | BANKNIFTY | 04-Oct-23 | PE | 44,300.00 | 102.95 |
OPTIDX | BANKNIFTY | 04-Oct-23 | PE | 44,400.00 | 147.50 |
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,500.00 | 0.05 |
OPTIDX | BANKNIFTY | 04-Oct-23 | PE | 44,500.00 | 205.85 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,850.00 | 115.80 | +88.75 | 263,000.00 | -57.72 |
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,900.00 | 165.55 | +81.13 | 160,960.00 | -58.34 |
OPTIDX | NIFTY | 05-Oct-23 | PE | 19,700.00 | 188.10 | +79.06 | 1,744,150.00 | -45.12 |
OPTIDX | NIFTY | 05-Oct-23 | PE | 19,650.00 | 146.05 | +78.98 | 648,400.00 | -66.83 |
OPTIDX | FINNIFTY | 31-Oct-23 | PE | 20,000.00 | 598.70 | +73.56 | 720.00 | +12.50 |
OPTIDX | NIFTY | 05-Oct-23 | PE | 19,600.00 | 108.00 | +73.22 | 3,764,650.00 | -47.26 |
OPTIDX | NIFTY | 05-Oct-23 | PE | 19,550.00 | 78.05 | +70.60 | 5,190,250.00 | +49.13 |
OPTIDX | NIFTY | 05-Oct-23 | PE | 19,750.00 | 230.90 | +69.97 | 401,150.00 | -33.83 |
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,950.00 | 215.85 | +67.59 | 82,280.00 | -20.02 |
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,800.00 | 65.90 | +66.20 | 872,200.00 | -71.80 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTIDX | FINNIFTY | 03-Oct-23 | CE | 19,750.00 | 0.05 | -99.95 | 16,569,240.00 | +3,925.18 |
OPTIDX | FINNIFTY | 03-Oct-23 | CE | 19,800.00 | 0.05 | -99.93 | 8,401,040.00 | +321.24 |
OPTIDX | FINNIFTY | 03-Oct-23 | CE | 19,850.00 | 0.05 | -99.89 | 4,746,280.00 | +170.89 |
OPTIDX | FINNIFTY | 03-Oct-23 | CE | 19,900.00 | 0.05 | -99.80 | 6,351,440.00 | +123.62 |
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,700.00 | 0.05 | -99.68 | 14,056,960.00 | +397.74 |
OPTIDX | FINNIFTY | 03-Oct-23 | CE | 19,950.00 | 0.05 | -99.62 | 2,826,480.00 | +61.06 |
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,650.00 | 0.05 | -99.51 | 6,616,880.00 | +358.70 |
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,600.00 | 0.05 | -99.27 | 5,830,480.00 | +169.67 |
OPTIDX | FINNIFTY | 03-Oct-23 | CE | 20,000.00 | 0.05 | -99.19 | 5,138,040.00 | +13.56 |
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,550.00 | 0.05 | -98.89 | 3,136,200.00 | +127.41 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTIDX | FINNIFTY | 03-Oct-23 | CE | 19,750.00 | 0.05 | -99.95 | 16,569,240.00 | +3,925.18 |
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,700.00 | 0.05 | -99.68 | 14,056,960.00 | +397.74 |
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,750.00 | 16.00 | -36.25 | 11,655,360.00 | +654.92 |
OPTIDX | NIFTY | 05-Oct-23 | CE | 19,700.00 | 13.70 | -78.29 | 10,591,500.00 | +57.49 |
OPTIDX | NIFTY | 05-Oct-23 | CE | 19,600.00 | 34.90 | -69.78 | 9,982,650.00 | +164.04 |
OPTIDX | FINNIFTY | 03-Oct-23 | CE | 19,700.00 | 33.85 | -77.11 | 9,852,080.00 | +1,770.17 |
OPTIDX | NIFTY | 05-Oct-23 | CE | 20,000.00 | 2.10 | -58.00 | 8,737,000.00 | +57.23 |
OPTIDX | NIFTY | 05-Oct-23 | CE | 19,800.00 | 5.30 | -80.87 | 8,603,100.00 | -0.75 |
OPTIDX | FINNIFTY | 03-Oct-23 | CE | 19,800.00 | 0.05 | -99.93 | 8,401,040.00 | +321.24 |
OPTIDX | NIFTY | 05-Oct-23 | PE | 19,500.00 | 53.70 | +61.02 | 8,187,350.00 | +26.53 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTIDX | NIFTY | 05-Oct-23 | CE | 18,100.00 | 1,473.00 | -12.94 | 0.00 | -100.00 |
OPTIDX | FINNIFTY | 31-Oct-23 | PE | 19,400.00 | 131.05 | -0.08 | 0.00 | -100.00 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTIDX | FINNIFTY | 03-Oct-23 | CE | 19,750.00 | 0.05 | -99.95 | 16,569,240.00 | +3,925.18 |
OPTIDX | FINNIFTY | 03-Oct-23 | CE | 19,700.00 | 33.85 | -77.11 | 9,852,080.00 | +1,770.17 |
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,750.00 | 16.00 | -36.25 | 11,655,360.00 | +654.92 |
OPTIDX | FINNIFTY | 03-Oct-23 | PE | 19,700.00 | 0.05 | -99.68 | 14,056,960.00 | +397.74 |
OPTIDX | FINNIFTY | 03-Oct-23 | CE | 19,800.00 | 0.05 | -99.93 | 8,401,040.00 | +321.24 |
OPTIDX | NIFTY | 05-Oct-23 | CE | 19,600.00 | 34.90 | -69.78 | 9,982,650.00 | +164.04 |
OPTIDX | NIFTY | 05-Oct-23 | CE | 19,700.00 | 13.70 | -78.29 | 10,591,500.00 | +57.49 |
OPTIDX | NIFTY | 05-Oct-23 | CE | 20,000.00 | 2.10 | -58.00 | 8,737,000.00 | +57.23 |
OPTIDX | NIFTY | 05-Oct-23 | PE | 19,500.00 | 53.70 | +61.02 | 8,187,350.00 | +26.53 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTIDX | NIFTY | 05-Oct-23 | CE | 18,100.00 | 1,473.00 | -12.94 | 0.00 | -100.00 |
OPTIDX | FINNIFTY | 31-Oct-23 | PE | 19,400.00 | 131.05 | -0.08 | 0.00 | -100.00 |
Inst Type | Symbol | Expiry Date | Option Type | Strike Price (Rs) | Last Price (Rs) |
---|---|---|---|---|---|
OPTSTK | BAJFINANCE | 26-Oct-23 | CE | 8,000.00 | +214.00 |
OPTSTK | SBIN | 26-Oct-23 | CE | 600.00 | +15.35 |
OPTSTK | MARUTI | 26-Oct-23 | CE | 10,500.00 | +150.00 |
OPTSTK | MGL | 26-Oct-23 | CE | 1,100.00 | +38.00 |
OPTSTK | RELIANCE | 26-Oct-23 | CE | 2,400.00 | +19.65 |
OPTSTK | BAJFINANCE | 26-Oct-23 | CE | 7,900.00 | +266.95 |
OPTSTK | MARUTI | 26-Oct-23 | CE | 10,700.00 | +87.00 |
OPTSTK | MARUTI | 26-Oct-23 | CE | 11,000.00 | +41.00 |
OPTSTK | LT | 26-Oct-23 | CE | 3,100.00 | +51.95 |
OPTSTK | HINDUNILVR | 26-Oct-23 | CE | 2,500.00 | +29.80 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price (₹) | Last Price (₹) |
---|---|---|---|---|---|
OPTSTK | MARUTI | 26-Oct-23 | PE | 10,400.00 | 220.10 |
OPTSTK | MARUTI | 26-Oct-23 | PE | 10,000.00 | 79.00 |
OPTSTK | HDFCBANK | 26-Oct-23 | PE | 1,500.00 | 23.00 |
OPTSTK | MARUTI | 26-Oct-23 | PE | 10,300.00 | 177.00 |
OPTSTK | MARUTI | 26-Oct-23 | PE | 10,500.00 | 280.00 |
OPTSTK | BAJFINANCE | 26-Oct-23 | PE | 7,800.00 | 120.00 |
OPTSTK | SBIN | 26-Oct-23 | PE | 600.00 | 10.00 |
OPTSTK | LT | 26-Oct-23 | PE | 3,000.00 | 36.50 |
OPTSTK | RELIANCE | 26-Oct-23 | PE | 2,300.00 | 31.85 |
OPTSTK | MARUTI | 26-Oct-23 | PE | 10,200.00 | 136.30 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTSTK | MGL | 26-Oct-23 | CE | 1,150.00 | 16.75 | +487.72 | 288,800.00 | +430.88 |
OPTSTK | MGL | 26-Oct-23 | CE | 1,120.00 | 28.05 | +466.67 | 192,800.00 | +1,406.25 |
OPTSTK | MGL | 26-Oct-23 | CE | 1,100.00 | 38.00 | +403.31 | 460,000.00 | +23.13 |
OPTSTK | MGL | 26-Oct-23 | CE | 1,200.00 | 6.70 | +396.30 | 542,400.00 | +1,155.56 |
OPTSTK | MGL | 26-Oct-23 | CE | 1,090.00 | 43.25 | +377.90 | 42,400.00 | +140.91 |
OPTSTK | MGL | 26-Oct-23 | CE | 1,060.00 | 63.05 | +304.17 | 87,200.00 | +55.71 |
OPTSTK | MGL | 26-Oct-23 | CE | 1,050.00 | 72.00 | +276.96 | 112,000.00 | -14.11 |
OPTSTK | MGL | 26-Oct-23 | CE | 1,140.00 | 19.50 | +254.55 | 112,800.00 | +14,000.00 |
OPTSTK | MGL | 26-Oct-23 | CE | 1,040.00 | 81.15 | +251.30 | 21,600.00 | -59.09 |
OPTSTK | LT | 26-Oct-23 | PE | 2,540.00 | 1.85 | +236.36 | 1,800.00 | +50.00 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTSTK | NAUKRI | 26-Oct-23 | CE | 5,500.00 | 0.15 | -98.75 | 150.00 | +0.00 |
OPTSTK | NAVINFLUOR | 26-Oct-23 | CE | 4,900.00 | 1.40 | -96.71 | 150.00 | +0.00 |
OPTSTK | TATACHEM | 26-Oct-23 | PE | 870.00 | 0.20 | -93.22 | 550.00 | +0.00 |
OPTSTK | HDFCAMC | 26-Oct-23 | PE | 2,220.00 | 0.80 | -92.00 | 0.00 | -100.00 |
OPTSTK | PFC | 26-Oct-23 | CE | 295.00 | 1.25 | -91.75 | 713,000.00 | +2,200.00 |
OPTSTK | COLPAL | 26-Oct-23 | CE | 2,270.00 | 0.55 | -90.18 | 32,900.00 | +4,600.00 |
OPTSTK | CHAMBLFERT | 26-Oct-23 | CE | 330.00 | 0.30 | -90.00 | 0.00 | -100.00 |
OPTSTK | M&M | 26-Oct-23 | CE | 1,810.00 | 1.55 | -89.90 | 6,300.00 | +800.00 |
OPTSTK | ICICIBANK | 26-Oct-23 | PE | 810.00 | 0.20 | -81.82 | 14,000.00 | +0.00 |
OPTSTK | CONCOR | 26-Oct-23 | CE | 830.00 | 0.35 | -81.08 | 13,000.00 | +0.00 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTSTK | IDEA | 26-Oct-23 | CE | 12.00 | 0.95 | +5.56 | 100,400,000.00 | -0.24 |
OPTSTK | IDEA | 26-Oct-23 | CE | 11.00 | 1.50 | +11.11 | 79,360,000.00 | -1.49 |
OPTSTK | IDEA | 26-Oct-23 | CE | 13.00 | 0.55 | +0.00 | 69,520,000.00 | +1.16 |
OPTSTK | IDEA | 26-Oct-23 | CE | 15.00 | 0.25 | +25.00 | 63,600,000.00 | +2.19 |
OPTSTK | IDEA | 26-Oct-23 | CE | 14.00 | 0.35 | +0.00 | 63,200,000.00 | +1.02 |
OPTSTK | IDEA | 26-Oct-23 | PE | 11.00 | 0.50 | -16.67 | 59,840,000.00 | -2.73 |
OPTSTK | IDEA | 26-Oct-23 | PE | 10.00 | 0.20 | -20.00 | 48,000,000.00 | -0.33 |
OPTSTK | IDEA | 26-Oct-23 | PE | 12.00 | 0.90 | -18.18 | 47,680,000.00 | +12.88 |
OPTSTK | IDEA | 26-Oct-23 | CE | 17.00 | 0.10 | +0.00 | 42,640,000.00 | +4.10 |
OPTSTK | IDEA | 26-Oct-23 | PE | 9.00 | 0.10 | +0.00 | 34,000,000.00 | +8.70 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTSTK | HDFCAMC | 26-Oct-23 | PE | 2,220.00 | 0.80 | -92.00 | 0.00 | -100.00 |
OPTSTK | IRCTC | 26-Oct-23 | CE | 640.00 | 52.90 | +25.95 | 0.00 | -100.00 |
OPTSTK | CHAMBLFERT | 26-Oct-23 | CE | 330.00 | 0.30 | -90.00 | 0.00 | -100.00 |
OPTSTK | DRREDDY | 26-Oct-23 | CE | 5,100.00 | 414.00 | -25.14 | 0.00 | -100.00 |
OPTSTK | MRF | 26-Oct-23 | PE | 107,500.00 | 1,890.00 | -18.21 | 60.00 | -71.43 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTSTK | IDEA | 26-Oct-23 | PE | 12.00 | 0.90 | -18.18 | 47,680,000.00 | +12.88 |
OPTSTK | IDEA | 26-Oct-23 | PE | 9.00 | 0.10 | +0.00 | 34,000,000.00 | +8.70 |
OPTSTK | IDEA | 26-Oct-23 | CE | 17.00 | 0.10 | +0.00 | 42,640,000.00 | +4.10 |
OPTSTK | IDEA | 26-Oct-23 | CE | 15.00 | 0.25 | +25.00 | 63,600,000.00 | +2.19 |
OPTSTK | IDEA | 26-Oct-23 | CE | 13.00 | 0.55 | +0.00 | 69,520,000.00 | +1.16 |
OPTSTK | IDEA | 26-Oct-23 | CE | 14.00 | 0.35 | +0.00 | 63,200,000.00 | +1.02 |
Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
---|---|---|---|---|---|---|---|---|
OPTSTK | HDFCAMC | 26-Oct-23 | PE | 2,220.00 | 0.80 | -92.00 | - | -100.00 |
OPTSTK | IRCTC | 26-Oct-23 | CE | 640.00 | 52.90 | +25.95 | - | -100.00 |
OPTSTK | CHAMBLFERT | 26-Oct-23 | CE | 330.00 | 0.30 | -90.00 | - | -100.00 |
OPTSTK | DRREDDY | 26-Oct-23 | CE | 5,100.00 | 414.00 | -25.14 | - | -100.00 |
OPTSTK | MRF | 26-Oct-23 | PE | 107,500.00 | 1,890.00 | -18.21 | 60.00 | -71.43 |