Balaji-equity-Logo
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Derivative
  • 29-Sep-26
  • 27-Oct-26
  • 23-Nov-26
FII Statistics11-Sep-26
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]		 No.of Contracts Val [
in Cr]		 No. of Contracts Val [ in Cr]
Index Futures 15586.0 2,459.19 18600.0 2,905.77 368764.0 57,969.48
Index Options 10779439.0 1,644,789.29 10758733.0 1,643,124.00 3874569.0 598,559.62
Stock Futures 228769.0 15,451.47 251087.0 16,507.82 6389560.0 421,450.92
Stock Options 633560.0 41,111.72 630942.0 41,109.93 1143721.0 75,167.66
More
15 Sep 2026
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 29-Sep-26 23,220.00 58,318 87,634,983,462.00
More
15 Sep 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
FUTIDX NIFTY 29-Sep-26 - - 23,223.90 -261.30 18,039,125.00 3,790,670.00 8,847.13
FUTSTK HDFCBANK 29-Sep-26 - - 719.65 8.95 350,759,500.00 53,292,850.00 3,865.33
FUTIDX BANKNIFTY 29-Sep-26 - - 56,079.40 -789.80 2,196,480.00 622,050.00 3,510.01
FUTSTK SOLARINDS 29-Sep-26 - - 19,240.00 -3,215.00 1,037,850.00 1,211,450.00 2,483.81
FUTSTK INFY 29-Sep-26 - - 1,081.00 38.50 74,981,200.00 18,633,600.00 2,032.83
FUTIDX MIDCPNIFTY 29-Sep-26 - - 14,247.80 -393.50 2,733,120.00 1,134,000.00 1,624.98
FUTSTK RELIANCE 29-Sep-26 - - 1,242.80 -22.50 126,435,500.00 12,683,000.00 1,588.99
FUTSTK ICICIBANK 29-Sep-26 - - 1,359.70 -28.90 94,146,500.00 10,991,400.00 1,500.02
FUTIDX NIFTY 27-Oct-26 - - 23,332.00 -254.60 3,263,000.00 608,790.00 1,425.42
FUTSTK TCS 29-Sep-26 - - 2,266.80 50.30 28,409,400.00 5,306,625.00 1,222.52
More
15 Sep 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
OPTSTK IDEA 29-Sep-26 CE 15.00 0.29 -0.27 681,514,125.00 463,229,475 713.84
OPTSTK IDEA 29-Sep-26 CE 16.00 0.13 -0.14 538,492,650.00 390,253,500 631.43
OPTSTK IDEA 29-Sep-26 CE 17.00 0.07 -0.07 274,964,325.00 274,178,100 468.84
OPTSTK IDEA 29-Sep-26 PE 14.00 0.22 0.08 273,820,725.00 210,708,300 299.00
OPTSTK YESBANK 29-Sep-26 CE 24.00 0.27 -0.19 103,500,800.00 184,080,900 447.50
OPTSTK YESBANK 29-Sep-26 CE 25.00 0.13 -0.10 72,400,800.00 145,610,200 366.21
OPTSTK IDEA 29-Sep-26 CE 18.00 0.05 -0.03 241,299,600.00 131,799,900 238.03
OPTSTK IDEA 29-Sep-26 PE 13.00 0.06 0.01 167,751,825.00 110,500,350 144.31
OPTSTK IDEA 29-Sep-26 PE 15.00 0.78 0.24 246,016,950.00 109,857,075 172.15
OPTSTK YESBANK 29-Sep-26 CE 23.00 0.61 -0.39 103,003,200.00 97,094,200 230.11
More
11 Sep 2026
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 11-Sep-2026 15586.0 2,459.19 18600.0 2,905.77 -446.58 368764.0 57,969.48
Index Options 11-Sep-2026 10779439.0 1,644,789.29 10758733.0 1,643,124.00 1,665.29 3874569.0 598,559.62
Stock Futures 11-Sep-2026 228769.0 15,451.47 251087.0 16,507.82 -1,056.35 6389560.0 421,450.92
Stock Options 11-Sep-2026 633560.0 41,111.72 630942.0 41,109.93 1.79 1143721.0 75,167.66
More
29 Sep 2026
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX NIFTY 29-Sep-2026 23,223.90
FUTIDX BANKNIFTY 29-Sep-2026 56,079.40
FUTIDX MIDCPNIFTY 29-Sep-2026 14,247.80
FUTIDX NIFTY 27-Oct-2026 23,332.00
FUTIDX NIFTY 23-Nov-2026 23,436.00
FUTIDX BANKNIFTY 27-Oct-2026 56,380.60
FUTIDX BANKNIFTY 23-Nov-2026 56,690.00
FUTIDX MIDCPNIFTY 27-Oct-2026 14,288.80
FUTIDX FINNIFTY 29-Sep-2026 25,198.80
FUTIDX NIFTYNXT50 29-Sep-2026 70,573.00
FUTIDX MIDCPNIFTY 23-Nov-2026 14,325.20
FUTIDX NIFTYNXT50 27-Oct-2026 70,876.60
FUTIDX NIFTYFPI 29-Sep-2026 1,519.65
FUTIDX FINNIFTY 27-Oct-2026 25,452.20
More
15 Sep 2026
Underlying No of Contracts Traded Turnover(Rs Lakhs)
360ONE 6247.0 32,862.34
ABB 24161.0 211,559.76
ABCAPITAL 14512.0 170,411.51
ADANIENSOL 12561.0 114,250.15
ADANIENT 79492.0 719,352.84
ADANIGREEN 15437.0 116,240.61
ADANIPORTS 36362.0 296,006.68
ADANIPOWER 38930.0 279,167.03
ALKEM 22916.0 147,836.85
AMBER 14454.0 101,178.00
More
11 Sep 2026
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
360ONE 778,000 1,774,500 2,552,500 0.44 1,714,000 2,645,000 4,359,000 0.65
ABB 916,000 1,037,000 1,953,000 0.88 785,625 875,000 1,660,625 0.90
ABCAPITAL 10,205,200 18,978,200 29,183,400 0.54 12,753,400 13,165,700 25,919,100 0.97
ADANIENSOL 1,786,725 5,568,750 7,355,475 0.32 4,545,450 9,748,350 14,293,800 0.47
ADANIENT 10,508,781 12,967,803 23,476,584 0.81 5,338,593 7,890,315 13,228,908 0.68
ADANIGREEN 2,649,600 5,823,600 8,473,200 0.45 3,953,400 5,425,200 9,378,600 0.73
ADANIPORTS 7,283,650 9,291,475 16,575,125 0.78 7,704,975 8,936,650 16,641,625 0.86
ADANIPOWER 28,737,250 53,743,450 82,480,700 0.53 41,055,750 62,668,150 103,723,900 0.66
ALKEM 102,000 248,625 350,625 0.41 290,250 430,500 720,750 0.67
AMBER 582,900 625,900 1,208,800 0.93 575,300 884,600 1,459,900 0.65
More
25 Aug 2026
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
360ONE 521,000 -558,000.00 3,498,000.00 776,000.00 558,000.00 2,381,500.00 2,939,500.00 73.35
ABB 252,750 -286,625.00 1,729,250.00 171,500.00 171,500.00 1,434,375.00 1,605,875.00 76.41
ABCAPITAL 1,345,400 -2,945,000.00 39,013,500.00 4,535,300.00 2,945,000.00 32,320,600.00 35,265,600.00 88.28
ADANIENSOL 1,402,650 -1,247,400.00 18,331,650.00 1,438,425.00 1,247,400.00 15,622,200.00 16,869,600.00 86.77
ADANIENT 669,603 -2,687,373.00 15,784,338.00 2,519,586.00 2,519,586.00 12,203,337.00 14,722,923.00 94.29
ADANIGREEN 1,272,000 -4,086,000.00 26,070,600.00 4,714,800.00 4,086,000.00 20,254,800.00 24,340,800.00 91.94
ADANIPORTS 1,417,400 -3,283,200.00 19,885,875.00 3,446,600.00 3,283,200.00 12,142,900.00 15,426,100.00 83.01
ADANIPOWER 8,086,900 -38,198,000.00 161,070,600.00 36,930,650.00 36,930,650.00 107,902,250.00 144,832,900.00 91.32
ALKEM 95,875 -95,625.00 1,241,875.00 99,375.00 95,625.00 1,107,375.00 1,203,000.00 83.07
AMBER 132,400 -196,600.00 1,360,400.00 173,400.00 173,400.00 951,100.00 1,124,500.00 81.96
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 29-Sep-26 - - 23,223.90 58,318.00 87,634,983,462.00
FUTIDX BANKNIFTY 29-Sep-26 - - 56,079.40 20,735.00 34,707,124,237.50
FUTIDX MIDCPNIFTY 29-Sep-26 - - 14,247.80 9,450.00 16,178,040,900.00
FUTIDX FINNIFTY 29-Sep-26 - - 25,198.80 140.00 210,643,860.00
FUTIDX NIFTYNXT50 29-Sep-26 - - 70,573.00 107.00 188,002,076.25
FUTIDX NIFTYFPI 29-Sep-26 - - 1,519.65 9.00 14,862,375.00
25 Aug 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK HDFCBANK 29-Sep-26 - - 719.65 81,989.00 38,186,991,667.50
FUTSTK SOLARINDS 29-Sep-26 - - 19,240.00 24,229.00 23,320,412,500.00
FUTSTK INFY 29-Sep-26 - - 1,081.00 46,584.00 20,068,387,200.00
FUTSTK RELIANCE 29-Sep-26 - - 1,242.80 25,366.00 15,667,309,900.00
FUTSTK ICICIBANK 29-Sep-26 - - 1,359.70 15,702.00 14,842,786,560.00
FUTSTK BSE 29-Sep-26 - - 3,311.30 18,116.00 11,992,792,000.00
FUTSTK TCS 29-Sep-26 - - 2,266.80 23,585.00 11,945,212,875.00
FUTSTK PAYTM 29-Sep-26 - - 1,740.40 8,580.00 10,761,465,000.00
FUTSTK SBIN 29-Sep-26 - - 973.90 13,606.00 9,877,956,000.00
FUTSTK COFORGE 29-Sep-26 - - 1,782.20 10,614.00 8,951,449,575.00
More
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
No Data Available
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 29-Sep-26 - - 14,201.80 -3.00 2,733,120.00 +40.76
FUTIDX NIFTYNXT50 29-Sep-26 - - 70,700.60 -2.39 18,725.00 +4.17
FUTIDX FINNIFTY 29-Sep-26 - - 25,150.10 -2.01 41,160.00 +1.03
FUTIDX BANKNIFTY 29-Sep-26 - - 56,015.00 -1.50 2,196,480.00 +1.61
FUTIDX NIFTY 29-Sep-26 - - 23,220.00 -1.13 18,039,125.00 +0.59
FUTIDX NIFTYFPI 29-Sep-26 - - 1,519.65 -0.77 36,300.00 -10.81
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 29-Sep-26 - - 23,220.00 -1.13 18,039,125.00 +0.59
FUTIDX MIDCPNIFTY 29-Sep-26 - - 14,201.80 -3.00 2,733,120.00 +40.76
FUTIDX BANKNIFTY 29-Sep-26 - - 56,015.00 -1.50 2,196,480.00 +1.61
FUTIDX FINNIFTY 29-Sep-26 - - 25,150.10 -2.01 41,160.00 +1.03
FUTIDX NIFTYFPI 29-Sep-26 - - 1,519.65 -0.77 36,300.00 -10.81
FUTIDX NIFTYNXT50 29-Sep-26 - - 70,700.60 -2.39 18,725.00 +4.17
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYFPI 29-Sep-26 - - 1,519.65 -0.77 36300.0 -10.81
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 29-Sep-26 - - 14,201.80 -3.00 2,733,120.00 +40.76
FUTIDX NIFTYNXT50 29-Sep-26 - - 70,700.60 -2.39 18,725.00 +4.17
FUTIDX BANKNIFTY 29-Sep-26 - - 56,015.00 -1.50 2,196,480.00 +1.61
FUTIDX FINNIFTY 29-Sep-26 - - 25,150.10 -2.01 41,160.00 +1.03
FUTIDX NIFTY 29-Sep-26 - - 23,220.00 -1.13 18,039,125.00 +0.59
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYFPI 29-Sep-26 - - 1,519.65 -0.77 36,300.00 -10.81
More
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 No of Contracts
Traded		 Turnover
(Rs Cr.)
FUTSTK HDFCBANK 29-Sep-26 - - 719.65 81,989.00 38,186,991,667.50
FUTSTK SOLARINDS 29-Sep-26 - - 19,240.00 24,229.00 23,320,412,500.00
FUTSTK INFY 29-Sep-26 - - 1,081.00 46,584.00 20,068,387,200.00
FUTSTK RELIANCE 29-Sep-26 - - 1,242.80 25,366.00 15,667,309,900.00
FUTSTK ICICIBANK 29-Sep-26 - - 1,359.70 15,702.00 14,842,786,560.00
FUTSTK BSE 29-Sep-26 - - 3,311.30 18,116.00 11,992,792,000.00
FUTSTK TCS 29-Sep-26 - - 2,266.80 23,585.00 11,945,212,875.00
FUTSTK PAYTM 29-Sep-26 - - 1,740.40 8,580.00 10,761,465,000.00
FUTSTK SBIN 29-Sep-26 - - 973.90 13,606.00 9,877,956,000.00
FUTSTK COFORGE 29-Sep-26 - - 1,782.20 10,614.00 8,951,449,575.00
15 Sep 2026
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 Change [%] OI OI
Chg [%]
FUTSTK INFY 29-Sep-26 - - 1,080.90 +3.68 74,981,200.00 -5.56
FUTSTK HCLTECH 29-Sep-26 - - 1,256.30 +3.56 24,592,800.00 -2.26
FUTSTK TECHM 29-Sep-26 - - 1,584.30 +2.80 20,132,400.00 -1.56
FUTSTK MPHASIS 29-Sep-26 - - 2,374.00 +2.65 5,516,500.00 +4.08
FUTSTK WIPRO 29-Sep-26 - - 169.81 +2.61 207,783,000.00 -2.66
FUTSTK LTM 29-Sep-26 - - 4,350.10 +2.33 4,533,150.00 -4.72
FUTSTK TCS 29-Sep-26 - - 2,267.30 +2.29 28,409,400.00 -2.74
FUTSTK ALKEM 29-Sep-26 - - 5,221.50 +2.01 1,644,875.00 +2.40
FUTSTK DABUR 29-Sep-26 - - 384.20 +1.87 28,498,750.00 -7.95
FUTSTK KPITTECH 29-Sep-26 - - 562.55 +1.26 9,985,875.00 -4.12
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK SOLARINDS 29-Sep-26 - - 19,260.00 -14.23 1,037,850.00 +27.02
FUTSTK GVT&D 29-Sep-26 - - 4,239.90 -6.77 3,139,375.00 +4.34
FUTSTK CGPOWER 29-Sep-26 - - 855.00 -6.63 16,827,450.00 -2.84
FUTSTK ATHERENERG 29-Sep-26 - - 1,551.10 -6.41 3,892,875.00 +1.27
FUTSTK MAHABANK 29-Sep-26 - - 79.51 -6.34 33,657,000.00 -1.78
FUTSTK KAYNES 29-Sep-26 - - 3,240.00 -6.11 3,690,750.00 -1.09
FUTSTK LODHA 29-Sep-26 - - 1,056.90 -5.52 10,070,625.00 +1.52
FUTSTK BDL 29-Sep-26 - - 1,113.60 -5.48 8,360,600.00 +5.89
FUTSTK LTF 29-Sep-26 - - 294.20 -5.33 47,857,500.00 -0.01
FUTSTK GODREJPROP 29-Sep-26 - - 1,664.60 -5.28 8,492,900.00 +0.68
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 29-Sep-26 - - 14.46 -3.54 5,723,646,525.00 -1.23
FUTSTK YESBANK 29-Sep-26 - - 23.18 -2.07 1,007,982,100.00 -0.53
FUTSTK SUZLON 29-Sep-26 - - 42.51 -4.45 433,362,100.00 -1.07
FUTSTK IDFCFIRSTB 29-Sep-26 - - 85.02 -1.98 370,554,800.00 -1.42
FUTSTK HDFCBANK 29-Sep-26 - - 718.25 +1.06 350,759,500.00 -2.38
FUTSTK CANBK 29-Sep-26 - - 122.38 -1.55 347,847,750.00 -0.25
FUTSTK NMDC 29-Sep-26 - - 80.69 -2.65 324,553,500.00 -0.51
FUTSTK TATASTEEL 29-Sep-26 - - 183.24 +0.14 261,247,250.00 -0.05
FUTSTK PNB 29-Sep-26 - - 114.72 -2.26 243,864,000.00 -0.73
FUTSTK WIPRO 29-Sep-26 - - 169.81 +2.61 207,783,000.00 -2.66
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK BOSCHLTD 29-Sep-26 - - 47,310.00 -2.50 184000.0 -0.89
FUTSTK PAGEIND 29-Sep-26 - - 34,850.00 -1.33 227820.0 -0.81
FUTSTK BAJAJHLDNG 29-Sep-26 - - 11,100.00 +0.18 252300.0 -0.18
FUTSTK POWERINDIA 29-Sep-26 - - 30,180.00 -3.99 476550.0 -0.67
FUTSTK RADICO 29-Sep-26 - - 4,351.40 -1.02 1132050.0 -0.24
FUTSTK OFSS 29-Sep-26 - - 11,645.00 -0.25 1140500.0 -1.64
FUTSTK AMBER 29-Sep-26 - - 6,989.50 -3.61 1289900.0 -0.11
More
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
No Data Available
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK OFSS 29-Sep-26 - - 11,645.00 -0.25 1,140,500.00 -1.64
FUTSTK BOSCHLTD 29-Sep-26 - - 47,310.00 -2.50 184,000.00 -0.89
FUTSTK PAGEIND 29-Sep-26 - - 34,850.00 -1.33 227,820.00 -0.81
FUTSTK POWERINDIA 29-Sep-26 - - 30,180.00 -3.99 476,550.00 -0.67
FUTSTK RADICO 29-Sep-26 - - 4,351.40 -1.02 1,132,050.00 -0.24
FUTSTK BAJAJHLDNG 29-Sep-26 - - 11,100.00 +0.18 252,300.00 -0.18
FUTSTK AMBER 29-Sep-26 - - 6,989.50 -3.61 1,289,900.00 -0.11
More
15 Sep 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 15-Sep-26 CE 23,400.00 +0.05
OPTIDX NIFTY 15-Sep-26 CE 23,300.00 +0.05
OPTIDX NIFTY 15-Sep-26 CE 23,500.00 +0.05
OPTIDX NIFTY 15-Sep-26 CE 23,350.00 +0.05
OPTIDX NIFTY 15-Sep-26 CE 23,450.00 +0.05
OPTIDX NIFTY 15-Sep-26 CE 23,200.00 +0.05
OPTIDX NIFTY 15-Sep-26 CE 23,250.00 +0.05
OPTIDX NIFTY 15-Sep-26 CE 23,550.00 +0.05
OPTIDX NIFTY 15-Sep-26 CE 23,600.00 +0.05
OPTIDX NIFTY 15-Sep-26 CE 23,650.00 +0.05
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX NIFTY 15-Sep-26 PE 23,200.00 81.25
OPTIDX NIFTY 15-Sep-26 PE 23,300.00 181.30
OPTIDX NIFTY 15-Sep-26 PE 23,100.00 0.05
OPTIDX NIFTY 15-Sep-26 PE 23,250.00 131.35
OPTIDX NIFTY 15-Sep-26 PE 23,150.00 31.25
OPTIDX NIFTY 15-Sep-26 PE 23,350.00 230.90
OPTIDX NIFTY 15-Sep-26 PE 23,400.00 282.15
OPTIDX NIFTY 15-Sep-26 PE 23,000.00 0.05
OPTIDX NIFTY 15-Sep-26 PE 23,050.00 0.05
OPTIDX NIFTY 15-Sep-26 PE 23,450.00 332.20
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX MIDCPNIFTY 29-Sep-26 PE 14,125.00 150.15 +304.17 2,760.00 -28.13
OPTIDX MIDCPNIFTY 29-Sep-26 PE 14,025.00 109.60 +291.43 2,880.00 +71.43
OPTIDX MIDCPNIFTY 29-Sep-26 PE 14,075.00 123.40 +284.42 7,920.00 +407.69
OPTIDX MIDCPNIFTY 29-Sep-26 PE 14,050.00 114.50 +282.30 15,000.00 +1,150.00
OPTIDX MIDCPNIFTY 29-Sep-26 PE 14,000.00 100.00 +280.95 1,201,200.00 -3.18
OPTIDX MIDCPNIFTY 29-Sep-26 PE 14,150.00 155.15 +279.34 12,360.00 +106.00
OPTIDX MIDCPNIFTY 29-Sep-26 PE 14,100.00 132.00 +275.00 98,280.00 +8.33
OPTIDX MIDCPNIFTY 29-Sep-26 PE 13,900.00 74.00 +273.74 101,400.00 -4.95
OPTIDX MIDCPNIFTY 29-Sep-26 PE 13,850.00 64.95 +266.95 2,280.00 +5.56
OPTIDX MIDCPNIFTY 29-Sep-26 PE 14,175.00 165.00 +265.85 5,280.00 +33.33
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTYFPI 29-Sep-26 CE 1,690.00 0.05 -98.33 3,300.00 -25.00
OPTIDX FINNIFTY 29-Sep-26 CE 26,950.00 5.65 -96.12 120.00 +0.00
OPTIDX NIFTY 22-Sep-26 CE 23,800.00 11.00 -79.42 4,165,785.00 +93.17
OPTIDX NIFTY 22-Sep-26 CE 23,900.00 7.30 -79.02 2,956,720.00 +50.88
OPTIDX NIFTY 22-Sep-26 CE 23,850.00 9.25 -78.18 1,302,795.00 +148.67
OPTIDX FINNIFTY 29-Sep-26 CE 27,150.00 4.40 -77.94 3,540.00 +1.72
OPTIDX MIDCPNIFTY 29-Sep-26 CE 14,875.00 17.70 -77.89 32,280.00 +17.47
OPTIDX MIDCPNIFTY 29-Sep-26 CE 14,775.00 26.00 -77.89 26,160.00 +5.31
OPTIDX MIDCPNIFTY 29-Sep-26 CE 14,700.00 33.35 -77.55 364,920.00 +21.79
OPTIDX NIFTY 22-Sep-26 CE 23,750.00 14.80 -77.30 1,172,795.00 +196.22
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 29-Sep-26 CE 24,000.00 22.55 -58.85 9,199,710.00 +8.13
OPTIDX NIFTY 22-Sep-26 CE 25,000.00 1.15 -52.08 7,803,120.00 +90.18
OPTIDX NIFTY 22-Sep-26 CE 24,000.00 5.75 -74.10 6,869,850.00 +110.88
OPTIDX NIFTY 29-Sep-26 PE 23,000.00 148.70 +73.41 6,543,460.00 +3.41
OPTIDX NIFTY 22-Sep-26 CE 23,400.00 78.00 -64.27 6,271,525.00 +203.17
OPTIDX NIFTY 29-Sep-26 PE 24,000.00 796.35 +41.67 5,956,090.00 -1.63
OPTIDX NIFTY 22-Sep-26 CE 23,500.00 50.00 -68.73 5,847,075.00 +110.60
OPTIDX NIFTY 22-Sep-26 CE 24,500.00 2.30 -58.18 5,620,225.00 +131.51
OPTIDX NIFTY 29-Sep-26 CE 24,500.00 7.80 -50.63 5,496,335.00 -6.89
OPTIDX NIFTY 22-Sep-26 PE 21,700.00 4.45 -45.40 5,225,805.00 +70.55
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX NIFTYNXT50 29-Sep-26 PE 72,600.00 1,250.00 -1.12 50.00 -50.00
OPTIDX NIFTYNXT50 29-Sep-26 CE 72,600.00 288.00 -62.11 75.00 -25.00
OPTIDX NIFTYNXT50 29-Sep-26 CE 73,500.00 144.20 -62.05 175.00 -36.36
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 22-Sep-26 CE 23,400.00 78.00 -64.27 6,271,525.00 +203.17
OPTIDX NIFTY 22-Sep-26 CE 24,500.00 2.30 -58.18 5,620,225.00 +131.51
OPTIDX NIFTY 22-Sep-26 CE 24,000.00 5.75 -74.10 6,869,850.00 +110.88
OPTIDX NIFTY 22-Sep-26 CE 23,500.00 50.00 -68.73 5,847,075.00 +110.60
OPTIDX NIFTY 22-Sep-26 CE 25,000.00 1.15 -52.08 7,803,120.00 +90.18
OPTIDX NIFTY 22-Sep-26 PE 21,700.00 4.45 -45.40 5,225,805.00 +70.55
OPTIDX NIFTY 29-Sep-26 CE 24,000.00 22.55 -58.85 9,199,710.00 +8.13
OPTIDX NIFTY 29-Sep-26 PE 23,000.00 148.70 +73.41 6,543,460.00 +3.41
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTYNXT50 29-Sep-26 PE 72,600.00 1,250.00 -1.12 50.00 -50.00
OPTIDX NIFTYNXT50 29-Sep-26 CE 73,500.00 144.20 -62.05 175.00 -36.36
OPTIDX NIFTYNXT50 29-Sep-26 CE 72,600.00 288.00 -62.11 75.00 -25.00
More
15 Sep 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK HDFCBANK 29-Sep-26 CE 730.00 +8.20
OPTSTK HDFCBANK 29-Sep-26 CE 720.00 +11.85
OPTSTK HDFCBANK 29-Sep-26 CE 750.00 +4.40
OPTSTK HDFCBANK 29-Sep-26 CE 740.00 +5.95
OPTSTK SOLARINDS 29-Sep-26 CE 22,000.00 +89.00
OPTSTK HDFCBANK 29-Sep-26 CE 760.00 +3.25
OPTSTK SOLARINDS 29-Sep-26 CE 23,000.00 +49.30
OPTSTK INFY 29-Sep-26 CE 1,100.00 +14.95
OPTSTK HDFCBANK 29-Sep-26 CE 770.00 +2.45
OPTSTK SOLARINDS 29-Sep-26 CE 21,000.00 +160.30
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK HDFCBANK 29-Sep-26 PE 720.00 13.90
OPTSTK HDFCBANK 29-Sep-26 PE 700.00 5.55
OPTSTK HDFCBANK 29-Sep-26 PE 710.00 8.80
OPTSTK SOLARINDS 29-Sep-26 PE 20,000.00 1,096.00
OPTSTK SOLARINDS 29-Sep-26 PE 18,000.00 235.70
OPTSTK SOLARINDS 29-Sep-26 PE 19,000.00 535.15
OPTSTK TCS 29-Sep-26 PE 2,300.00 66.00
OPTSTK HDFCBANK 29-Sep-26 PE 690.00 3.60
OPTSTK HDFCBANK 29-Sep-26 PE 730.00 20.10
OPTSTK SOLARINDS 29-Sep-26 PE 19,500.00 777.10
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK MAHABANK 29-Sep-26 PE 80.00 2.60 +490.91 1,800,500.00 -29.16
OPTSTK CGPOWER 29-Sep-26 PE 800.00 5.00 +488.24 487,050.00 +48.83
OPTSTK CGPOWER 29-Sep-26 PE 840.00 15.55 +475.93 1,079,500.00 -2.01
OPTSTK CGPOWER 29-Sep-26 PE 820.00 8.90 +474.19 216,750.00 +12.83
OPTSTK CGPOWER 29-Sep-26 PE 860.00 25.50 +473.03 1,570,800.00 +13.86
OPTSTK MAHABANK 29-Sep-26 PE 76.00 1.11 +455.00 97,500.00 +66.67
OPTSTK SOLARINDS 29-Sep-26 PE 22,500.00 3,361.80 +453.52 18,900.00 -41.58
OPTSTK SOLARINDS 29-Sep-26 PE 15,500.00 37.85 +444.60 23,000.00 +1,990.91
OPTSTK GVT&D 29-Sep-26 PE 4,100.00 54.45 +439.11 98,125.00 +65.61
OPTSTK MAHABANK 29-Sep-26 PE 78.00 1.29 +437.50 1,027,000.00 -4.24
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK SAIL 29-Sep-26 CE 182.50 0.01 -99.88 357,200.00 +7.04
OPTSTK KAYNES 29-Sep-26 CE 4,050.00 0.05 -99.76 81,450.00 -0.91
OPTSTK KAYNES 29-Sep-26 CE 4,300.00 0.05 -98.57 71,400.00 -2.26
OPTSTK KAYNES 29-Sep-26 CE 3,600.00 0.50 -98.33 162,600.00 -0.09
OPTSTK SAIL 29-Sep-26 CE 205.00 0.01 -97.83 1,405,300.00 -3.86
OPTSTK SAIL 29-Sep-26 CE 197.50 0.21 -97.38 361,900.00 +0.00
OPTSTK INOXWIND 29-Sep-26 CE 85.00 0.02 -94.29 3,468,800.00 +0.00
OPTSTK AMBER 29-Sep-26 CE 8,500.00 5.10 -94.17 0.00 -100.00
OPTSTK DMART 29-Sep-26 CE 4,350.00 4.05 -93.27 300.00 +100.00
OPTSTK KAYNES 29-Sep-26 CE 4,200.00 0.20 -93.10 228,300.00 -5.05
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 29-Sep-26 CE 15.00 0.29 -48.21 681,514,125.00 +10.35
OPTSTK IDEA 29-Sep-26 CE 16.00 0.13 -51.85 538,492,650.00 +2.84
OPTSTK IDEA 29-Sep-26 CE 17.00 0.07 -50.00 274,964,325.00 -5.50
OPTSTK IDEA 29-Sep-26 PE 14.00 0.24 +71.43 273,820,725.00 -4.51
OPTSTK IDEA 29-Sep-26 PE 15.00 0.81 +50.00 246,016,950.00 +2.44
OPTSTK IDEA 29-Sep-26 CE 18.00 0.05 -37.50 241,299,600.00 +4.68
OPTSTK IDEA 29-Sep-26 CE 14.00 0.71 -39.32 174,327,525.00 +2.01
OPTSTK IDEA 29-Sep-26 PE 13.00 0.07 +40.00 167,751,825.00 +7.46
OPTSTK IDEA 29-Sep-26 PE 16.00 1.68 +35.48 138,947,400.00 -4.71
OPTSTK YESBANK 29-Sep-26 CE 24.00 0.27 -41.30 103,500,800.00 +19.71
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK AMBER 29-Sep-26 CE 8,500.00 5.10 -94.17 0.00 -100.00
OPTSTK MANKIND 29-Sep-26 CE 2,580.00 2.00 -88.89 0.00 -100.00
OPTSTK HYUNDAI 29-Sep-26 CE 2,020.00 132.00 -41.85 0.00 -100.00
OPTSTK CIPLA 29-Sep-26 CE 1,660.00 0.10 -33.33 0.00 -100.00
OPTSTK HINDUNILVR 29-Sep-26 CE 2,340.00 0.50 -50.00 0.00 -100.00
OPTSTK ICICIGI 29-Sep-26 CE 1,320.00 122.25 -19.97 0.00 -100.00
OPTSTK BHARATFORG 29-Sep-26 CE 2,600.00 0.10 -33.33 0.00 -100.00
OPTSTK MARICO 29-Sep-26 PE 890.00 88.65 +13.22 0.00 -100.00
OPTSTK SWIGGY 29-Sep-26 CE 230.00 44.40 -16.23 0.00 -100.00
OPTSTK ADANIPOWER 29-Sep-26 CE 170.00 36.47 +8.32 0.00 -100.00
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK YESBANK 29-Sep-26 CE 24.00 0.27 -41.30 103,500,800.00 +19.71
OPTSTK IDEA 29-Sep-26 CE 15.00 0.29 -48.21 681,514,125.00 +10.35
OPTSTK IDEA 29-Sep-26 PE 13.00 0.07 +40.00 167,751,825.00 +7.46
OPTSTK IDEA 29-Sep-26 CE 18.00 0.05 -37.50 241,299,600.00 +4.68
OPTSTK IDEA 29-Sep-26 CE 16.00 0.13 -51.85 538,492,650.00 +2.84
OPTSTK IDEA 29-Sep-26 PE 15.00 0.81 +50.00 246,016,950.00 +2.44
OPTSTK IDEA 29-Sep-26 CE 14.00 0.71 -39.32 174,327,525.00 +2.01
More
15 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK AMBER 29-Sep-26 CE 8,500.00 5.10 -94.17 - -100.00
OPTSTK MANKIND 29-Sep-26 CE 2,580.00 2.00 -88.89 - -100.00
OPTSTK HYUNDAI 29-Sep-26 CE 2,020.00 132.00 -41.85 - -100.00
OPTSTK CIPLA 29-Sep-26 CE 1,660.00 0.10 -33.33 - -100.00
OPTSTK HINDUNILVR 29-Sep-26 CE 2,340.00 0.50 -50.00 - -100.00
OPTSTK ICICIGI 29-Sep-26 CE 1,320.00 122.25 -19.97 - -100.00
OPTSTK BHARATFORG 29-Sep-26 CE 2,600.00 0.10 -33.33 - -100.00
OPTSTK MARICO 29-Sep-26 PE 890.00 88.65 +13.22 - -100.00
OPTSTK SWIGGY 29-Sep-26 CE 230.00 44.40 -16.23 - -100.00
OPTSTK ADANIPOWER 29-Sep-26 CE 170.00 36.47 +8.32 - -100.00
More
WhatsApp