Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Derivative
  • 26-May-26
  • 30-Jun-26
  • 28-Jul-26
FII Statistics11-May-26
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]		 No.of Contracts Val [
in Cr]		 No. of Contracts Val [ in Cr]
Index Futures 14246.0 2,272.61 25129.0 3,962.05 287928.0 45,518.69
Index Options 10057158.0 1,569,787.98 10107058.0 1,577,044.82 2933858.0 457,383.27
Stock Futures 325672.0 22,023.48 349900.0 23,240.59 7424899.0 464,218.57
Stock Options 404802.0 28,620.89 409058.0 28,939.20 792841.0 51,734.97
More
13 May 2026 03:30
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 26-May-26 23,481.00 73,616 112,030,227,504.00
More
12 May 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
FUTIDX NIFTY 26-May-26 - - 23,424.70 -443.80 19,041,295.00 5,760,560.00 13,572.14
FUTIDX BANKNIFTY 26-May-26 - - 53,721.80 -878.00 2,325,360.00 801,930.00 4,332.45
FUTIDX NIFTY 30-Jun-26 - - 23,528.40 -446.20 2,417,870.00 852,215.00 2,017.02
FUTSTK SBIN 26-May-26 - - 958.70 -0.90 84,965,250.00 19,668,750.00 1,883.16
FUTSTK INFY 26-May-26 - - 1,136.60 -41.90 75,426,400.00 12,463,200.00 1,415.27
FUTSTK HDFCBANK 26-May-26 - - 753.25 -13.90 268,708,000.00 18,283,650.00 1,383.85
FUTSTK RELIANCE 26-May-26 - - 1,368.50 -25.50 80,266,500.00 9,672,000.00 1,337.44
FUTSTK MCX 26-May-26 - - 3,161.00 -37.90 10,758,125.00 3,860,000.00 1,236.42
FUTSTK ONGC 26-May-26 - - 295.60 14.20 82,737,000.00 37,068,750.00 1,097.42
FUTSTK DIXON 26-May-26 - - 10,119.00 -676.00 3,324,100.00 1,042,550.00 1,074.85
More
12 May 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
OPTSTK IDEA 26-May-26 CE 12.00 0.40 -0.18 415,984,500.00 715,607,700 885.92
OPTSTK IDEA 26-May-26 CE 13.00 0.17 -0.07 287,472,450.00 668,148,300 878.62
OPTSTK IDEA 26-May-26 PE 11.00 0.12 0.02 209,636,175.00 519,766,200 579.02
OPTSTK IDEA 26-May-26 CE 14.00 0.07 -0.03 231,721,950.00 487,673,925 685.67
OPTSTK IDEA 26-May-26 PE 12.00 0.47 0.14 155,744,025.00 249,018,900 311.27
OPTSTK IDEA 26-May-26 PE 10.00 0.03 0.00 190,266,450.00 212,352,225 213.20
OPTSTK IDEA 26-May-26 CE 11.00 1.07 -0.28 255,809,025.00 178,687,500 214.25
OPTSTK YESBANK 26-May-26 CE 24.00 0.21 -0.10 80,238,000.00 145,268,100 352.28
OPTSTK YESBANK 26-May-26 CE 23.00 0.40 -0.21 66,460,700.00 142,189,200 334.00
OPTSTK IDEA 26-May-26 PE 9.00 0.01 -0.01 150,955,200.00 101,065,650 91.06
More
11 May 2026
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 11-May-2026 14246.0 2,272.61 25129.0 3,962.05 -1,689.44 287928.0 45,518.69
Index Options 11-May-2026 10057158.0 1,569,787.98 10107058.0 1,577,044.82 -7,256.84 2933858.0 457,383.27
Stock Futures 11-May-2026 325672.0 22,023.48 349900.0 23,240.59 -1,217.11 7424899.0 464,218.57
Stock Options 11-May-2026 404802.0 28,620.89 409058.0 28,939.20 -318.31 792841.0 51,734.97
More
26 May 2026
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX NIFTY 26-May-2026 23,424.70
FUTIDX BANKNIFTY 26-May-2026 53,721.80
FUTIDX NIFTY 30-Jun-2026 23,528.40
FUTIDX BANKNIFTY 30-Jun-2026 53,971.00
FUTIDX MIDCPNIFTY 26-May-2026 13,999.20
FUTIDX NIFTY 28-Jul-2026 23,657.00
FUTIDX BANKNIFTY 28-Jul-2026 54,268.00
FUTIDX MIDCPNIFTY 30-Jun-2026 14,052.50
FUTIDX NIFTYNXT50 26-May-2026 68,841.40
FUTIDX FINNIFTY 26-May-2026 25,211.70
FUTIDX MIDCPNIFTY 28-Jul-2026 14,110.65
FUTIDX NIFTYNXT50 30-Jun-2026 69,218.40
More
13 May 2026 03:31
Underlying No of Contracts Traded Turnover(Rs Lakhs)
360ONE 2905.0 15,650.69
ABB 38744.0 305,351.15
ABCAPITAL 9861.0 105,249.41
ADANIENSOL 34618.0 308,025.77
ADANIENT 68753.0 530,692.03
ADANIGREEN 52339.0 429,190.27
ADANIPORTS 68774.0 567,698.42
ADANIPOWER 33279.0 252,666.98
ALKEM 3640.0 24,854.38
AMBER 18949.0 157,286.17
More
12 May 2026
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
360ONE 488,500 931,000 1,419,500 0.52 628,500 989,000 1,617,500 0.64
ABB 2,575,500 5,092,500 7,668,000 0.51 981,750 2,898,500 3,880,250 0.34
ABCAPITAL 14,095,700 21,997,600 36,093,300 0.64 11,795,500 18,906,900 30,702,400 0.62
ADANIENSOL 6,019,650 14,314,725 20,334,375 0.42 4,467,825 9,512,775 13,980,600 0.47
ADANIENT 4,981,080 7,100,820 12,081,900 0.70 5,617,929 7,957,059 13,574,988 0.71
ADANIGREEN 9,968,400 12,713,400 22,681,800 0.78 6,459,600 9,121,800 15,581,400 0.71
ADANIPORTS 13,090,525 14,107,025 27,197,550 0.93 6,824,800 10,090,900 16,915,700 0.68
ADANIPOWER 32,812,650 56,437,900 89,250,550 0.58 23,206,350 40,182,450 63,388,800 0.58
ALKEM 89,000 320,750 409,750 0.28 153,250 340,500 493,750 0.45
AMBER 905,400 1,012,700 1,918,100 0.89 681,400 1,347,000 2,028,400 0.51
More
28 Apr 2026
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
360ONE 402,000 -2,692,500.00 4,012,000.00 512,500.00 512,500.00 2,065,500.00 2,578,000.00 50.13
ABB 303,125 -416,625.00 2,159,375.00 81,875.00 81,875.00 1,484,000.00 1,565,875.00 70.28
ABCAPITAL 1,450,800 -14,185,600.00 41,546,200.00 4,352,400.00 4,352,400.00 26,598,000.00 30,950,400.00 75.28
ADANIENSOL 4,146,525 -2,893,050.00 18,470,700.00 939,600.00 939,600.00 11,474,325.00 12,413,925.00 64.75
ADANIENT 1,575,591 -7,072,083.00 19,025,130.00 3,312,789.00 3,312,789.00 6,835,080.00 10,147,869.00 66.08
ADANIGREEN 2,781,600 -4,083,600.00 20,042,400.00 1,351,800.00 1,351,800.00 13,632,600.00 14,984,400.00 72.87
ADANIPORTS 2,870,425 -5,907,100.00 18,818,075.00 1,506,225.00 1,506,225.00 9,977,850.00 11,484,075.00 69.15
ADANIPOWER 22,127,150 -17,210,400.00 63,111,900.00 7,756,750.00 7,756,750.00 31,655,350.00 39,412,100.00 50.99
ALKEM 85,375 -660,250.00 1,087,625.00 1,375.00 1,375.00 726,625.00 728,000.00 61.90
AMBER 153,400 -386,200.00 1,137,100.00 81,200.00 81,200.00 630,200.00 711,400.00 60.16
More
13 May 2026 03:30
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 26-May-26 - - 23,424.70 73,616.00 112,030,227,504.00
FUTIDX BANKNIFTY 26-May-26 - - 53,721.80 29,746.00 47,703,199,137.00
FUTIDX MIDCPNIFTY 26-May-26 - - 13,999.20 4,174.00 7,049,410,164.00
FUTIDX NIFTYNXT50 26-May-26 - - 68,841.40 255.00 440,935,800.00
FUTIDX FINNIFTY 26-May-26 - - 25,211.70 141.00 212,486,859.00
28 Apr 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK DIXON 26-May-26 - - 10,119.00 47,123.00 26,209,812,600.00
FUTSTK IDEA 26-May-26 - - 11.93 20,659.00 18,944,803,980.75
FUTSTK SBIN 26-May-26 - - 958.70 22,833.00 16,612,719,975.00
FUTSTK DRREDDY 26-May-26 - - 1,268.00 20,755.00 16,413,313,437.50
FUTSTK CIPLA 26-May-26 - - 1,293.80 31,503.00 15,683,768,550.00
FUTSTK MCX 26-May-26 - - 3,161.00 7,192.00 14,402,879,000.00
FUTSTK BHARTIARTL 26-May-26 - - 1,763.80 16,929.00 14,387,449,230.00
FUTSTK TITAN 26-May-26 - - 4,070.80 18,985.00 13,590,839,412.50
FUTSTK ICICIBANK 26-May-26 - - 1,245.40 15,254.00 13,193,489,680.00
FUTSTK HDFCBANK 26-May-26 - - 753.25 27,131.00 11,185,568,680.00
More
13 May 2026 03:30
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 26-May-26 - - 14,122.00 +0.88 2,070,000.00 +2.78
FUTIDX NIFTYNXT50 26-May-26 - - 69,449.00 +0.88 18,325.00 -3.04
FUTIDX NIFTY 26-May-26 - - 23,481.00 +0.24 18,785,650.00 -1.34
FUTIDX FINNIFTY 26-May-26 - - 25,220.40 +0.03 34,200.00 +3.07
More
13 May 2026 03:31
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX BANKNIFTY 26-May-26 - - 53,604.00 -0.22 2,367,480.00 +1.81
More
13 May 2026 03:30
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 26-May-26 - - 23,481.00 +0.24 18,785,650.00 -1.34
FUTIDX BANKNIFTY 26-May-26 - - 53,604.00 -0.22 2,367,480.00 +1.81
FUTIDX MIDCPNIFTY 26-May-26 - - 14,122.00 +0.88 2,070,000.00 +2.78
FUTIDX FINNIFTY 26-May-26 - - 25,220.40 +0.03 34,200.00 +3.07
FUTIDX NIFTYNXT50 26-May-26 - - 69,449.00 +0.88 18,325.00 -3.04
More
13 May 2026 03:29
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 26-May-26 - - 69,449.00 +0.88 18325.0 -3.04
FUTIDX NIFTY 26-May-26 - - 23,481.00 +0.24 18785650.0 -1.34
More
13 May 2026 03:30
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 26-May-26 - - 25,220.40 +0.03 34,200.00 +3.07
FUTIDX MIDCPNIFTY 26-May-26 - - 14,122.00 +0.88 2,070,000.00 +2.78
FUTIDX BANKNIFTY 26-May-26 - - 53,604.00 -0.22 2,367,480.00 +1.81
More
13 May 2026 03:29
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 26-May-26 - - 69,449.00 +0.88 18,325.00 -3.04
FUTIDX NIFTY 26-May-26 - - 23,481.00 +0.24 18,785,650.00 -1.34
More
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 No of Contracts
Traded		 Turnover
(Rs Cr.)
FUTSTK DIXON 26-May-26 - - 10,119.00 47,123.00 26,209,812,600.00
FUTSTK IDEA 26-May-26 - - 11.93 20,659.00 18,944,803,980.75
FUTSTK SBIN 26-May-26 - - 958.70 22,833.00 16,612,719,975.00
FUTSTK DRREDDY 26-May-26 - - 1,268.00 20,755.00 16,413,313,437.50
FUTSTK CIPLA 26-May-26 - - 1,293.80 31,503.00 15,683,768,550.00
FUTSTK MCX 26-May-26 - - 3,161.00 7,192.00 14,402,879,000.00
FUTSTK BHARTIARTL 26-May-26 - - 1,763.80 16,929.00 14,387,449,230.00
FUTSTK TITAN 26-May-26 - - 4,070.80 18,985.00 13,590,839,412.50
FUTSTK ICICIBANK 26-May-26 - - 1,245.40 15,254.00 13,193,489,680.00
FUTSTK HDFCBANK 26-May-26 - - 753.25 27,131.00 11,185,568,680.00
13 May 2026 03:29
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 Change [%] OI OI
Chg [%]
FUTSTK SAIL 26-May-26 - - 200.16 +11.74 170,149,400.00 -1.08
FUTSTK DIXON 26-May-26 - - 11,170.00 +10.39 3,155,450.00 -5.07
FUTSTK IDEA 26-May-26 - - 12.78 +7.12 5,991,034,500.00 -1.42
FUTSTK VEDL 26-May-26 - - 324.95 +6.42 31,499,650.00 +3.49
FUTSTK MANAPPURAM 26-May-26 - - 311.45 +5.72 51,633,000.00 +5.89
FUTSTK NMDC 26-May-26 - - 91.78 +5.66 321,651,000.00 +2.57
FUTSTK HINDPETRO 26-May-26 - - 391.95 +5.59 39,882,375.00 +3.25
FUTSTK MUTHOOTFIN 26-May-26 - - 3,527.00 +5.08 3,766,675.00 +4.41
FUTSTK ADANIGREEN 26-May-26 - - 1,375.50 +4.68 22,327,800.00 +3.52
FUTSTK ASIANPAINT 26-May-26 - - 2,621.40 +4.24 12,190,250.00 +6.04
More
13 May 2026 03:31
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK KFINTECH 26-May-26 - - 830.60 -3.03 5,383,500.00 +9.49
FUTSTK TATAPOWER 26-May-26 - - 407.80 -2.89 56,444,150.00 +5.93
FUTSTK MFSL 26-May-26 - - 1,608.80 -2.84 9,570,400.00 +6.08
FUTSTK PAYTM 26-May-26 - - 1,127.40 -2.51 13,323,325.00 +3.94
FUTSTK KALYANKJIL 26-May-26 - - 354.15 -2.13 34,693,050.00 +10.88
FUTSTK EICHERMOT 26-May-26 - - 7,000.00 -2.05 2,831,200.00 +6.41
FUTSTK DABUR 26-May-26 - - 464.80 -1.90 25,012,500.00 +2.70
FUTSTK NUVAMA 26-May-26 - - 1,510.60 -1.90 1,622,500.00 -0.40
FUTSTK FEDERALBNK 26-May-26 - - 280.10 -1.89 80,952,500.00 +6.53
FUTSTK M&M 26-May-26 - - 3,129.90 -1.85 15,069,200.00 +0.76
More
13 May 2026 03:31
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 26-May-26 - - 12.78 +7.12 5,991,034,500.00 -1.42
FUTSTK YESBANK 26-May-26 - - 22.24 +0.41 1,152,503,800.00 +0.84
FUTSTK IDFCFIRSTB 26-May-26 - - 68.53 +0.93 388,344,250.00 +0.12
FUTSTK NMDC 26-May-26 - - 91.78 +5.66 321,651,000.00 +2.57
FUTSTK WIPRO 26-May-26 - - 186.11 -0.20 302,916,000.00 +2.93
FUTSTK PNB 26-May-26 - - 103.55 +0.59 279,856,000.00 +0.34
FUTSTK SUZLON 26-May-26 - - 53.25 +3.28 271,201,250.00 +2.41
FUTSTK HDFCBANK 26-May-26 - - 751.70 -0.21 270,553,250.00 +0.69
FUTSTK CANBK 26-May-26 - - 130.02 -0.37 200,724,750.00 +1.44
FUTSTK ETERNAL 26-May-26 - - 239.00 -0.53 188,357,025.00 -0.94
More
13 May 2026 03:31
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK SHREECEM 26-May-26 - - 25,130.00 +0.94 419150.0 -0.33
FUTSTK ALKEM 26-May-26 - - 5,486.50 -0.34 1081375.0 -0.08
FUTSTK OFSS 26-May-26 - - 8,926.00 -1.04 1144875.0 -0.30
More
13 May 2026 03:31
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK WIPRO 26-May-26 - - 186.11 -0.20 302,916,000.00 +2.93
FUTSTK NMDC 26-May-26 - - 91.78 +5.66 321,651,000.00 +2.57
FUTSTK SUZLON 26-May-26 - - 53.25 +3.28 271,201,250.00 +2.41
FUTSTK CANBK 26-May-26 - - 130.02 -0.37 200,724,750.00 +1.44
FUTSTK YESBANK 26-May-26 - - 22.24 +0.41 1,152,503,800.00 +0.84
FUTSTK HDFCBANK 26-May-26 - - 751.70 -0.21 270,553,250.00 +0.69
FUTSTK PNB 26-May-26 - - 103.55 +0.59 279,856,000.00 +0.34
FUTSTK IDFCFIRSTB 26-May-26 - - 68.53 +0.93 388,344,250.00 +0.12
More
13 May 2026 03:31
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK SHREECEM 26-May-26 - - 25,130.00 +0.94 419,150.00 -0.33
FUTSTK OFSS 26-May-26 - - 8,926.00 -1.04 1,144,875.00 -0.30
FUTSTK ALKEM 26-May-26 - - 5,486.50 -0.34 1,081,375.00 -0.08
More
13 May 2026 03:31
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 19-May-26 CE 23,500.00 +197.70
OPTIDX NIFTY 19-May-26 CE 24,000.00 +43.45
OPTIDX NIFTY 19-May-26 CE 23,400.00 +252.15
OPTIDX NIFTY 19-May-26 CE 23,600.00 +152.80
OPTIDX NIFTY 19-May-26 CE 23,450.00 +223.95
OPTIDX NIFTY 19-May-26 CE 23,800.00 +84.00
OPTIDX NIFTY 19-May-26 CE 23,700.00 +114.80
OPTIDX NIFTY 19-May-26 CE 23,550.00 +174.45
OPTIDX NIFTY 19-May-26 CE 23,900.00 +60.50
OPTIDX NIFTY 19-May-26 CE 24,200.00 +22.00
More
13 May 2026 03:31
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX NIFTY 19-May-26 PE 23,400.00 181.50
OPTIDX NIFTY 19-May-26 PE 23,500.00 228.30
OPTIDX NIFTY 19-May-26 PE 23,300.00 142.50
OPTIDX NIFTY 19-May-26 PE 23,000.00 66.70
OPTIDX NIFTY 19-May-26 PE 23,450.00 204.20
OPTIDX NIFTY 19-May-26 PE 23,200.00 112.15
OPTIDX NIFTY 19-May-26 PE 23,350.00 161.55
OPTIDX NIFTY 19-May-26 PE 23,100.00 86.00
OPTIDX NIFTY 19-May-26 PE 23,250.00 126.60
OPTIDX NIFTY 19-May-26 PE 22,500.00 18.95
More
13 May 2026 03:30
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 26-May-26 PE 25,100.00 409.25 +374.22 1,980.00 +135.71
OPTIDX FINNIFTY 26-May-26 PE 24,350.00 168.10 +364.36 300.00 +0.00
OPTIDX FINNIFTY 26-May-26 PE 24,250.00 148.50 +297.06 420.00 +40.00
OPTIDX FINNIFTY 26-May-26 PE 24,400.00 179.55 +250.00 720.00 +0.00
OPTIDX MIDCPNIFTY 26-May-26 PE 12,075.00 4.20 +180.00 1,200.00 +0.00
OPTIDX MIDCPNIFTY 26-May-26 PE 11,950.00 3.15 +142.31 1,200.00 +42.86
OPTIDX NIFTYNXT50 26-May-26 PE 71,000.00 1,869.40 +142.01 500.00 +0.00
OPTIDX FINNIFTY 26-May-26 PE 24,100.00 60.00 +132.56 360.00 +0.00
OPTIDX MIDCPNIFTY 26-May-26 PE 11,900.00 3.10 +106.67 2,760.00 +76.92
OPTIDX NIFTY 26-May-26 PE 25,550.00 2,229.70 +95.47 1,495.00 -4.17
More
13 May 2026 03:29
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX MIDCPNIFTY 26-May-26 PE 11,875.00 2.80 -81.82 480.00 +100.00
OPTIDX MIDCPNIFTY 26-May-26 PE 11,825.00 2.20 -78.22 2,040.00 +0.00
OPTIDX MIDCPNIFTY 26-May-26 CE 15,525.00 6.00 -78.10 120.00 +0.00
OPTIDX MIDCPNIFTY 26-May-26 PE 11,850.00 2.70 -74.29 600.00 +25.00
OPTIDX MIDCPNIFTY 26-May-26 PE 11,750.00 2.35 -74.03 2,640.00 +0.00
OPTIDX FINNIFTY 26-May-26 CE 28,600.00 4.00 -64.29 780.00 +44.44
OPTIDX MIDCPNIFTY 26-May-26 PE 12,050.00 3.65 -63.86 1,800.00 +0.00
OPTIDX MIDCPNIFTY 26-May-26 PE 11,975.00 3.20 -63.43 1,920.00 +0.00
OPTIDX BANKNIFTY 26-May-26 CE 62,400.00 2.65 -61.03 23,340.00 +172.98
OPTIDX BANKNIFTY 26-May-26 CE 52,400.00 1,650.10 -60.17 930.00 +0.00
More
13 May 2026 03:30
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 19-May-26 CE 24,000.00 43.45 -21.85 6,482,255.00 +19.35
OPTIDX NIFTY 19-May-26 CE 25,000.00 2.75 -42.11 6,407,960.00 +38.89
OPTIDX NIFTY 19-May-26 CE 24,500.00 8.60 -37.45 6,002,555.00 +63.51
OPTIDX NIFTY 26-May-26 CE 24,000.00 124.05 -2.01 5,849,285.00 -4.46
OPTIDX NIFTY 19-May-26 PE 22,000.00 7.35 -22.63 5,614,895.00 +38.08
OPTIDX NIFTY 19-May-26 PE 23,000.00 66.70 -23.77 5,614,050.00 +27.83
OPTIDX NIFTY 19-May-26 CE 23,500.00 197.70 -3.40 5,190,640.00 +45.02
OPTIDX NIFTY 26-May-26 CE 24,500.00 39.90 -9.52 4,984,850.00 +4.94
OPTIDX NIFTY 26-May-26 CE 25,000.00 13.00 -22.62 4,928,105.00 -8.27
OPTIDX NIFTY 19-May-26 PE 22,500.00 18.95 -21.53 4,737,460.00 +22.98
More
13 May 2026 03:30
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX MIDCPNIFTY 26-May-26 PE 12,125.00 4.40 -43.95 120.00 -88.89
OPTIDX NIFTY 26-May-26 CE 22,150.00 1,385.90 +7.41 130.00 -33.33
More
13 May 2026 03:31
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 19-May-26 CE 24,500.00 8.60 -37.45 6,002,555.00 +63.51
OPTIDX NIFTY 19-May-26 CE 23,500.00 197.70 -3.40 5,190,640.00 +45.02
OPTIDX NIFTY 19-May-26 CE 25,000.00 2.75 -42.11 6,407,960.00 +38.89
OPTIDX NIFTY 19-May-26 PE 22,000.00 7.35 -22.63 5,614,895.00 +38.08
OPTIDX NIFTY 19-May-26 PE 23,000.00 66.70 -23.77 5,614,050.00 +27.83
OPTIDX NIFTY 19-May-26 PE 22,500.00 18.95 -21.53 4,737,460.00 +22.98
OPTIDX NIFTY 19-May-26 CE 24,000.00 43.45 -21.85 6,482,255.00 +19.35
OPTIDX NIFTY 26-May-26 CE 24,500.00 39.90 -9.52 4,984,850.00 +4.94
More
13 May 2026 03:30
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX MIDCPNIFTY 26-May-26 PE 12,125.00 4.40 -43.95 120.00 -88.89
OPTIDX NIFTY 26-May-26 CE 22,150.00 1,385.90 +7.41 130.00 -33.33
More
13 May 2026 03:30
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK DIXON 26-May-26 CE 11,000.00 +498.15
OPTSTK DIXON 26-May-26 CE 12,000.00 +135.00
OPTSTK SBIN 26-May-26 CE 980.00 +11.95
OPTSTK SBIN 26-May-26 CE 1,000.00 +7.45
OPTSTK DIXON 26-May-26 CE 11,500.00 +267.60
OPTSTK IDEA 26-May-26 CE 13.00 +0.48
OPTSTK IDEA 26-May-26 CE 14.00 +0.26
OPTSTK SBIN 26-May-26 CE 970.00 +15.20
OPTSTK DIXON 26-May-26 CE 10,500.00 +825.05
OPTSTK MCX 26-May-26 CE 3,200.00 +101.85
More
13 May 2026 03:29
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK TITAN 26-May-26 PE 4,000.00 55.85
OPTSTK CIPLA 26-May-26 PE 1,300.00 18.10
OPTSTK DIXON 26-May-26 PE 10,000.00 72.00
OPTSTK DRREDDY 26-May-26 PE 1,250.00 17.85
OPTSTK DRREDDY 26-May-26 PE 1,200.00 7.25
OPTSTK DIXON 26-May-26 PE 10,500.00 153.00
OPTSTK MCX 26-May-26 PE 3,200.00 91.40
OPTSTK IDEA 26-May-26 PE 12.00 0.24
OPTSTK DRREDDY 26-May-26 PE 1,260.00 22.05
OPTSTK TATAPOWER 26-May-26 PE 400.00 5.95
More
13 May 2026 03:30
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK NESTLEIND 26-May-26 PE 1,040.00 0.50 +400.00 1,000.00 +0.00
OPTSTK GODFRYPHLP 26-May-26 CE 2,800.00 20.00 +354.55 19,800.00 +928.57
OPTSTK IDEA 26-May-26 CE 16.00 0.08 +300.00 105,068,250.00 +88.70
OPTSTK EICHERMOT 26-May-26 PE 6,250.00 12.20 +293.55 2,700.00 +58.82
OPTSTK ASIANPAINT 26-May-26 CE 2,720.00 17.00 +282.02 64,500.00 -13.13
OPTSTK MANAPPURAM 26-May-26 CE 325.00 4.00 +280.95 645,000.00 +3.86
OPTSTK ASIANPAINT 26-May-26 CE 2,760.00 10.05 +272.22 127,750.00 -22.69
OPTSTK IDEA 26-May-26 CE 14.00 0.26 +271.43 255,809,025.00 +10.39
OPTSTK ASIANPAINT 26-May-26 CE 2,740.00 12.90 +268.57 89,500.00 -17.32
OPTSTK MANAPPURAM 26-May-26 CE 320.00 5.50 +266.67 1,083,000.00 +12.11
More
13 May 2026 03:03
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK SAIL 26-May-26 PE 160.00 0.01 -97.50 385,400.00 -2.38
OPTSTK MOTILALOFS 26-May-26 PE 630.00 0.30 -93.33 44,175.00 -32.94
OPTSTK MFSL 26-May-26 PE 1,360.00 0.40 -92.00 400.00 +0.00
OPTSTK NAUKRI 26-May-26 CE 1,280.00 0.25 -91.67 3,000.00 +100.00
OPTSTK SAIL 26-May-26 PE 177.50 0.19 -90.95 47,000.00 +11.11
OPTSTK AMBER 26-May-26 PE 6,700.00 9.90 -90.52 200.00 +100.00
OPTSTK SAIL 26-May-26 PE 182.50 0.48 -90.44 145,700.00 +0.00
OPTSTK SAIL 26-May-26 PE 180.00 0.41 -89.78 1,466,400.00 -26.42
OPTSTK SAIL 26-May-26 PE 175.00 0.24 -88.63 446,500.00 -15.18
OPTSTK SAIL 26-May-26 PE 185.00 0.80 -88.57 921,200.00 +18.07
More
13 May 2026 03:30
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 26-May-26 CE 12.00 1.02 +155.00 325,211,250.00 -21.82
OPTSTK IDEA 26-May-26 CE 13.00 0.48 +182.35 277,894,800.00 -3.33
OPTSTK IDEA 26-May-26 CE 14.00 0.26 +271.43 255,809,025.00 +10.39
OPTSTK IDEA 26-May-26 PE 11.00 0.07 -41.67 225,861,000.00 +7.74
OPTSTK IDEA 26-May-26 CE 11.00 1.86 +73.83 201,345,075.00 -21.29
OPTSTK IDEA 26-May-26 PE 12.00 0.24 -48.94 191,052,675.00 +22.67
OPTSTK IDEA 26-May-26 PE 10.00 0.03 +0.00 175,685,550.00 -7.66
OPTSTK IDEA 26-May-26 PE 9.00 0.02 +100.00 148,810,950.00 -1.42
OPTSTK IDEA 26-May-26 CE 16.00 0.08 +300.00 105,068,250.00 +88.70
OPTSTK IDEA 26-May-26 CE 10.00 2.79 +41.62 99,707,625.00 -21.67
More
13 May 2026 03:30
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK KEI 26-May-26 CE 4,350.00 652.80 -10.15 0.00 -100.00
OPTSTK HAL 26-May-26 PE 5,150.00 496.35 +11.18 0.00 -100.00
OPTSTK NAUKRI 26-May-26 PE 1,090.00 154.25 +2.76 0.00 -100.00
OPTSTK PAGEIND 26-May-26 CE 36,750.00 551.70 -39.68 135.00 -40.00
More
13 May 2026 03:30
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 26-May-26 CE 16.00 0.08 +300.00 105,068,250.00 +88.70
OPTSTK IDEA 26-May-26 PE 12.00 0.24 -48.94 191,052,675.00 +22.67
OPTSTK IDEA 26-May-26 CE 14.00 0.26 +271.43 255,809,025.00 +10.39
OPTSTK IDEA 26-May-26 PE 11.00 0.07 -41.67 225,861,000.00 +7.74
More
13 May 2026 03:29
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK NAUKRI 26-May-26 PE 1,090.00 154.25 +2.76 - -100.00
OPTSTK KEI 26-May-26 CE 4,350.00 652.80 -10.15 - -100.00
OPTSTK HAL 26-May-26 PE 5,150.00 496.35 +11.18 - -100.00
OPTSTK PAGEIND 26-May-26 CE 36,750.00 551.70 -39.68 135.00 -40.00
More
whatapp_icon