Balaji-equity-Logo
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Derivative
  • 23-Nov-26
  • 29-Dec-26
  • 25-Jan-27
FII Statistics27-Oct-26
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]		 No.of Contracts Val [
in Cr]		 No. of Contracts Val [ in Cr]
Index Futures 60162.0 9,161.37 78939.0 12,011.13 291488.0 44,431.59
Index Options 27150724.0 4,073,683.35 27018022.0 4,052,976.80 2598990.0 389,263.84
Stock Futures 593400.0 36,284.48 532863.0 33,123.64 6125074.0 386,374.44
Stock Options 290535.0 18,904.86 283032.0 18,521.39 364750.0 21,959.50
More
29 Oct 2026 10:39
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 23-Nov-26 22,940.50 17,624 26,144,027,598.00
More
28 Oct 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
FUTIDX NIFTY 23-Nov-26 - - 22,778.00 -65.80 16,049,995.00 4,885,790.00 11,092.09
FUTIDX BANKNIFTY 23-Nov-26 - - 54,549.00 104.20 2,322,840.00 613,260.00 3,332.21
FUTSTK RELIANCE 23-Nov-26 - - 1,164.80 -43.00 150,336,000.00 26,183,500.00 3,089.91
FUTSTK LT 23-Nov-26 - - 3,830.50 138.50 12,686,625.00 4,509,925.00 1,737.21
FUTSTK BHARTIARTL 23-Nov-26 - - 1,955.90 -26.00 47,078,200.00 8,575,175.00 1,674.93
FUTSTK HINDUNILVR 23-Nov-26 - - 1,799.00 -6.70 18,729,600.00 9,046,500.00 1,623.29
FUTSTK HDFCBANK 23-Nov-26 - - 687.15 2.15 333,366,800.00 22,209,200.00 1,514.27
FUTSTK INFY 23-Nov-26 - - 1,126.05 -32.65 75,551,600.00 12,428,800.00 1,391.57
FUTSTK MARUTI 23-Nov-26 - - 11,595.00 244.00 2,208,400.00 1,160,450.00 1,334.82
FUTSTK TVSMOTOR 23-Nov-26 - - 4,229.70 135.70 7,382,550.00 3,041,675.00 1,275.21
More
28 Oct 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
OPTSTK IDEA 23-Nov-26 CE 13.00 0.20 -0.06 221,143,650.00 225,217,725 297.96
OPTIDX NIFTY 03-Nov-26 CE 22,700.00 181.75 -44.70 5,675,670.00 183,630,395 419,990.99
OPTIDX NIFTY 03-Nov-26 PE 22,600.00 132.00 7.55 4,487,665.00 176,253,935 401,568.15
OPTIDX NIFTY 03-Nov-26 CE 22,600.00 238.50 -51.55 2,068,235.00 170,845,090 389,614.96
OPTIDX NIFTY 03-Nov-26 PE 22,500.00 97.60 2.50 5,719,480.00 167,368,890 379,012.04
OPTSTK IDEA 23-Nov-26 CE 12.00 0.54 -0.12 187,478,925.00 164,392,500 206.97
OPTSTK IDEA 23-Nov-26 CE 14.00 0.08 -0.03 209,064,375.00 142,020,825 200.25
OPTIDX NIFTY 03-Nov-26 CE 23,000.00 64.00 -29.55 7,717,840.00 134,105,075 309,280.90
OPTIDX NIFTY 03-Nov-26 PE 22,700.00 174.35 9.45 5,100,030.00 132,714,075 303,952.39
OPTIDX NIFTY 03-Nov-26 CE 22,800.00 133.55 -40.35 5,628,155.00 130,546,455 299,293.81
More
27 Oct 2026
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 27-Oct-2026 60162.0 9,161.37 78939.0 12,011.13 -2,849.76 291488.0 44,431.59
Index Options 27-Oct-2026 27150724.0 4,073,683.35 27018022.0 4,052,976.80 20,706.55 2598990.0 389,263.84
Stock Futures 27-Oct-2026 593400.0 36,284.48 532863.0 33,123.64 3,160.84 6125074.0 386,374.44
Stock Options 27-Oct-2026 290535.0 18,904.86 283032.0 18,521.39 383.47 364750.0 21,959.50
More
23 Nov 2026
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX NIFTY 23-Nov-2026 22,778.00
FUTIDX BANKNIFTY 23-Nov-2026 54,549.00
FUTIDX NIFTY 29-Dec-2026 22,928.80
FUTIDX MIDCPNIFTY 23-Nov-2026 13,324.70
FUTIDX BANKNIFTY 29-Dec-2026 54,931.60
FUTIDX FINNIFTY 23-Nov-2026 24,517.50
FUTIDX NIFTYNXT50 23-Nov-2026 67,646.80
FUTIDX MIDCPNIFTY 29-Dec-2026 13,376.15
More
29 Oct 2026 10:44
Underlying No of Contracts Traded Turnover(Rs Lakhs)
360ONE 2145.0 10,711.06
ABB 3682.0 29,865.62
ABCAPITAL 5685.0 31,911.75
ADANIENSOL 3277.0 29,140.56
ADANIENT 49514.0 391,201.25
ADANIGREEN 10516.0 81,961.70
ADANIPORTS 68594.0 596,253.35
ADANIPOWER 8805.0 58,351.97
ALKEM 574.0 3,642.39
AMBER 1070.0 6,699.27
More
28 Oct 2026
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
360ONE 459,500 904,000 1,363,500 0.51 1,001,500 1,213,500 2,215,000 0.83
ABB 420,375 673,500 1,093,875 0.62 481,375 518,875 1,000,250 0.93
ABCAPITAL 5,080,900 6,629,350 11,710,250 0.77 7,040,100 5,851,250 12,891,350 1.20
ADANIENSOL 1,327,725 2,237,625 3,565,350 0.59 1,695,600 2,310,525 4,006,125 0.73
ADANIENT 8,256,171 12,819,483 21,075,654 0.64 4,401,087 5,486,913 9,888,000 0.80
ADANIGREEN 2,556,600 3,170,400 5,727,000 0.81 3,427,800 3,419,400 6,847,200 1.00
ADANIPORTS 8,479,700 15,395,225 23,874,925 0.55 3,517,375 4,512,025 8,029,400 0.78
ADANIPOWER 12,595,400 34,566,350 47,161,750 0.36 25,389,600 34,300,100 59,689,700 0.74
ALKEM 153,750 193,750 347,500 0.79 147,750 129,250 277,000 1.14
AMBER 261,300 708,600 969,900 0.37 238,400 299,800 538,200 0.80
More
27 Oct 2026
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
360ONE 910,500 -438,500.00 5,221,000.00 592,000.00 438,500.00 3,371,500.00 3,810,000.00 81.82
ABB 127,000 -374,125.00 1,995,000.00 287,000.00 287,000.00 1,507,500.00 1,794,500.00 93.66
ABCAPITAL 1,373,300 -4,600,400.00 33,430,400.00 4,085,800.00 4,085,800.00 26,377,900.00 30,463,700.00 86.52
ADANIENSOL 1,045,575 -1,472,175.00 21,843,675.00 1,539,000.00 1,472,175.00 19,669,500.00 21,141,675.00 92.25
ADANIENT 1,671,999 -2,957,748.00 16,861,203.00 4,120,206.00 2,957,748.00 10,669,770.00 13,627,518.00 87.84
ADANIGREEN 797,400 -2,580,600.00 22,708,200.00 2,677,200.00 2,580,600.00 18,628,800.00 21,209,400.00 94.38
ADANIPORTS 679,250 -1,106,275.00 14,003,475.00 1,339,025.00 1,106,275.00 10,568,750.00 11,675,025.00 88.97
ADANIPOWER 21,623,050 -34,758,050.00 219,251,550.00 33,547,500.00 33,547,500.00 167,407,350.00 200,954,850.00 89.56
ALKEM 60,500 -143,750.00 1,582,375.00 183,375.00 143,750.00 1,340,250.00 1,484,000.00 91.88
AMBER 184,800 -119,200.00 950,100.00 74,800.00 74,800.00 751,200.00 826,000.00 73.95
More
29 Oct 2026 10:39
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 23-Nov-26 - - 22,778.00 17,624.00 26,144,027,598.00
FUTIDX BANKNIFTY 23-Nov-26 - - 54,549.00 6,911.00 11,306,171,392.50
FUTIDX MIDCPNIFTY 23-Nov-26 - - 13,324.70 845.00 1,350,252,540.00
FUTIDX FINNIFTY 23-Nov-26 - - 24,517.50 63.00 92,807,694.00
FUTIDX NIFTYNXT50 23-Nov-26 - - 67,646.80 47.00 79,344,930.00
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK RELIANCE 23-Nov-26 - - 1,164.80 21,451.00 12,627,131,150.00
FUTSTK TVSMOTOR 23-Nov-26 - - 4,229.70 9,451.00 7,000,568,347.50
FUTSTK ADANIPORTS 23-Nov-26 - - 1,762.40 5,597.00 4,834,086,922.50
FUTSTK BAJFINANCE 23-Nov-26 - - 922.85 5,752.00 3,991,528,500.00
FUTSTK KOTAKBANK 23-Nov-26 - - 442.25 3,851.00 3,471,676,500.00
FUTSTK INFY 23-Nov-26 - - 1,126.05 7,642.00 3,452,502,760.00
FUTSTK HDFCBANK 23-Nov-26 - - 687.15 7,682.00 3,419,661,505.00
FUTSTK HINDUNILVR 23-Nov-26 - - 1,799.00 5,987.00 3,332,843,160.00
FUTSTK PNBHOUSING 23-Nov-26 - - 1,129.90 4,514.00 3,240,713,450.00
FUTSTK ICICIBANK 23-Nov-26 - - 1,382.00 3,090.00 2,981,479,200.00
More
29 Oct 2026 10:44
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 23-Nov-26 - - 24,697.00 +0.73 23,940.00 -1.24
FUTIDX NIFTY 23-Nov-26 - - 22,940.50 +0.71 16,093,545.00 +0.27
FUTIDX BANKNIFTY 23-Nov-26 - - 54,889.60 +0.62 2,346,330.00 +1.01
FUTIDX MIDCPNIFTY 23-Nov-26 - - 13,380.00 +0.42 2,173,200.00 +0.53
FUTIDX NIFTYNXT50 23-Nov-26 - - 67,816.00 +0.25 15,500.00 +4.38
More
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
No Data Available
More
29 Oct 2026 10:39
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 23-Nov-26 - - 22,940.50 +0.71 16,093,545.00 +0.27
FUTIDX BANKNIFTY 23-Nov-26 - - 54,889.60 +0.62 2,346,330.00 +1.01
FUTIDX MIDCPNIFTY 23-Nov-26 - - 13,380.00 +0.42 2,173,200.00 +0.53
FUTIDX FINNIFTY 23-Nov-26 - - 24,697.00 +0.73 23,940.00 -1.24
FUTIDX NIFTYNXT50 23-Nov-26 - - 67,816.00 +0.25 15,500.00 +4.38
More
29 Oct 2026 10:44
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 23-Nov-26 - - 24,697.00 +0.73 23940.0 -1.24
More
29 Oct 2026 10:39
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 23-Nov-26 - - 67,816.00 +0.25 15,500.00 +4.38
FUTIDX BANKNIFTY 23-Nov-26 - - 54,889.60 +0.62 2,346,330.00 +1.01
FUTIDX MIDCPNIFTY 23-Nov-26 - - 13,380.00 +0.42 2,173,200.00 +0.53
FUTIDX NIFTY 23-Nov-26 - - 22,940.50 +0.71 16,093,545.00 +0.27
More
29 Oct 2026 10:44
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 23-Nov-26 - - 24,697.00 +0.73 23,940.00 -1.24
More
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 No of Contracts
Traded		 Turnover
(Rs Cr.)
FUTSTK RELIANCE 23-Nov-26 - - 1,164.80 21,451.00 12,627,131,150.00
FUTSTK TVSMOTOR 23-Nov-26 - - 4,229.70 9,451.00 7,000,568,347.50
FUTSTK ADANIPORTS 23-Nov-26 - - 1,762.40 5,597.00 4,834,086,922.50
FUTSTK BAJFINANCE 23-Nov-26 - - 922.85 5,752.00 3,991,528,500.00
FUTSTK KOTAKBANK 23-Nov-26 - - 442.25 3,851.00 3,471,676,500.00
FUTSTK INFY 23-Nov-26 - - 1,126.05 7,642.00 3,452,502,760.00
FUTSTK HDFCBANK 23-Nov-26 - - 687.15 7,682.00 3,419,661,505.00
FUTSTK HINDUNILVR 23-Nov-26 - - 1,799.00 5,987.00 3,332,843,160.00
FUTSTK PNBHOUSING 23-Nov-26 - - 1,129.90 4,514.00 3,240,713,450.00
FUTSTK ICICIBANK 23-Nov-26 - - 1,382.00 3,090.00 2,981,479,200.00
29 Oct 2026 10:39
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 Change [%] OI OI
Chg [%]
FUTSTK HYUNDAI 23-Nov-26 - - 1,936.00 +4.74 4,664,275.00 +1.63
FUTSTK CUB 23-Nov-26 - - 226.50 +4.64 1,576,350.00 +36.69
FUTSTK SYRMA 23-Nov-26 - - 1,647.80 +4.45 405,925.00 +49.58
FUTSTK ADANIPORTS 23-Nov-26 - - 1,834.70 +4.10 14,235,750.00 +3.10
FUTSTK CDSL 23-Nov-26 - - 1,285.00 +3.76 10,110,850.00 -2.27
FUTSTK JSWENERGY 23-Nov-26 - - 500.15 +3.65 27,350,150.00 -1.34
FUTSTK MANAPPURAM 23-Nov-26 - - 301.20 +3.51 72,120,000.00 -0.07
FUTSTK APLAPOLLO 23-Nov-26 - - 2,237.00 +2.96 16,873,500.00 -1.07
FUTSTK ADANIENSOL 23-Nov-26 - - 1,334.20 +2.95 21,886,875.00 +0.36
FUTSTK ADANIENT 23-Nov-26 - - 2,565.20 +2.92 16,838,028.00 +0.25
More
29 Oct 2026 10:39
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK PNBHOUSING 23-Nov-26 - - 1,099.80 -2.66 10,126,350.00 +7.97
FUTSTK KPITTECH 23-Nov-26 - - 547.60 -2.18 11,739,700.00 +0.79
FUTSTK TRENT 23-Nov-26 - - 2,859.00 -2.02 7,795,800.00 +0.97
FUTSTK POWERINDIA 23-Nov-26 - - 28,190.00 -1.83 554,350.00 +0.51
FUTSTK PIDILITIND 23-Nov-26 - - 1,376.10 -1.73 5,474,500.00 +5.08
FUTSTK GMRAIRPORT 23-Nov-26 - - 89.02 -1.68 128,660,850.00 +0.78
FUTSTK NAVINFLUOR 23-Nov-26 - - 8,374.00 -1.68 106,050.00 +25.35
FUTSTK MFSL 23-Nov-26 - - 1,217.00 -1.35 8,188,400.00 +0.80
FUTSTK HEROMOTOCO 23-Nov-26 - - 5,280.00 -1.20 3,014,850.00 +2.31
FUTSTK BHARATFORG 23-Nov-26 - - 1,748.20 -1.15 8,131,000.00 +1.40
More
29 Oct 2026 10:44
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 23-Nov-26 - - 12.04 +0.92 6,179,657,025.00 +0.11
FUTSTK YESBANK 23-Nov-26 - - 15.63 -0.45 1,256,191,200.00 +0.43
FUTSTK SUZLON 23-Nov-26 - - 37.50 -0.19 444,576,200.00 +1.24
FUTSTK IDFCFIRSTB 23-Nov-26 - - 73.54 -0.16 402,516,450.00 +0.08
FUTSTK NMDC 23-Nov-26 - - 67.69 +0.07 356,946,750.00 -0.02
FUTSTK HDFCBANK 23-Nov-26 - - 688.80 +0.24 334,750,000.00 +0.41
FUTSTK CANBK 23-Nov-26 - - 119.52 +1.16 314,671,500.00 -0.07
FUTSTK TATASTEEL 23-Nov-26 - - 169.68 +0.11 308,068,750.00 -0.10
FUTSTK PNB 23-Nov-26 - - 122.80 +1.27 265,360,000.00 -0.09
FUTSTK ADANIPOWER 23-Nov-26 - - 188.16 +1.63 222,425,250.00 +0.74
More
29 Oct 2026 10:44
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK FORCEMOT 23-Nov-26 - - 17,160.00 +0.47 324225.0 -0.33
More
29 Oct 2026 10:39
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK SUZLON 23-Nov-26 - - 37.50 -0.19 444,576,200.00 +1.24
FUTSTK ADANIPOWER 23-Nov-26 - - 188.16 +1.63 222,425,250.00 +0.74
FUTSTK YESBANK 23-Nov-26 - - 15.63 -0.45 1,256,191,200.00 +0.43
FUTSTK HDFCBANK 23-Nov-26 - - 688.80 +0.24 334,750,000.00 +0.41
FUTSTK IDEA 23-Nov-26 - - 12.04 +0.92 6,179,657,025.00 +0.11
FUTSTK IDFCFIRSTB 23-Nov-26 - - 73.54 -0.16 402,516,450.00 +0.08
More
29 Oct 2026 10:44
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK FORCEMOT 23-Nov-26 - - 17,160.00 +0.47 324,225.00 -0.33
More
29 Oct 2026 10:44
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 03-Nov-26 CE 22,700.00 +260.65
OPTIDX NIFTY 03-Nov-26 CE 22,800.00 +195.80
OPTIDX NIFTY 03-Nov-26 CE 23,000.00 +94.75
OPTIDX NIFTY 03-Nov-26 CE 22,750.00 +225.90
OPTIDX NIFTY 03-Nov-26 CE 22,900.00 +140.55
OPTIDX NIFTY 03-Nov-26 CE 22,850.00 +166.95
OPTIDX NIFTY 03-Nov-26 CE 23,200.00 +36.70
OPTIDX NIFTY 03-Nov-26 CE 23,100.00 +60.60
OPTIDX NIFTY 03-Nov-26 CE 23,500.00 +6.60
OPTIDX NIFTY 03-Nov-26 CE 22,950.00 +116.25
More
29 Oct 2026 10:39
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX NIFTY 03-Nov-26 PE 22,700.00 89.15
OPTIDX NIFTY 03-Nov-26 PE 22,800.00 123.60
OPTIDX NIFTY 03-Nov-26 PE 22,500.00 44.25
OPTIDX NIFTY 03-Nov-26 PE 22,600.00 62.90
OPTIDX NIFTY 03-Nov-26 PE 22,750.00 105.30
OPTIDX NIFTY 03-Nov-26 PE 22,000.00 8.35
OPTIDX NIFTY 03-Nov-26 PE 22,400.00 30.85
OPTIDX NIFTY 03-Nov-26 PE 22,650.00 74.90
OPTIDX NIFTY 03-Nov-26 PE 22,300.00 21.50
OPTIDX NIFTY 03-Nov-26 PE 22,200.00 15.10
More
29 Oct 2026 10:39
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 03-Nov-26 CE 22,950.00 116.25 +49.13 1,872,065.00 +37.70
OPTIDX NIFTY 03-Nov-26 CE 22,900.00 140.55 +49.05 4,882,345.00 +58.17
OPTIDX NIFTY 03-Nov-26 CE 23,050.00 76.25 +48.35 2,122,185.00 +5.28
OPTIDX NIFTY 03-Nov-26 CE 23,000.00 94.75 +48.05 8,125,910.00 +5.29
OPTIDX NIFTY 03-Nov-26 CE 22,850.00 166.95 +47.87 2,803,775.00 +110.86
OPTIDX MIDCPNIFTY 23-Nov-26 CE 13,975.00 77.70 +47.58 2,160.00 +260.00
OPTIDX NIFTY 03-Nov-26 CE 23,100.00 60.60 +46.73 4,090,190.00 +3.67
OPTIDX NIFTY 03-Nov-26 CE 22,800.00 195.80 +46.61 6,329,310.00 +12.46
OPTIDX NIFTY 03-Nov-26 CE 23,150.00 47.60 +44.68 2,178,410.00 +19.53
OPTIDX NIFTY 03-Nov-26 CE 22,750.00 225.90 +44.30 2,401,880.00 +10.96
More
29 Oct 2026 10:43
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX MIDCPNIFTY 23-Nov-26 CE 14,250.00 35.45 -73.46 240.00 +0.00
OPTIDX MIDCPNIFTY 23-Nov-26 PE 12,550.00 64.00 -70.33 720.00 +100.00
OPTIDX NIFTY 17-Nov-26 CE 24,950.00 3.05 -64.74 910.00 +180.00
OPTIDX NIFTY 03-Nov-26 PE 22,200.00 15.10 -58.29 6,030,635.00 +43.78
OPTIDX FINNIFTY 23-Nov-26 PE 22,500.00 30.50 -58.16 2,400.00 +21.21
OPTIDX MIDCPNIFTY 23-Nov-26 PE 11,675.00 8.00 -58.01 960.00 +0.00
OPTIDX NIFTY 03-Nov-26 PE 22,150.00 12.80 -57.96 2,346,955.00 +89.16
OPTIDX NIFTY 03-Nov-26 PE 22,250.00 18.10 -57.76 2,145,585.00 +38.89
OPTIDX NIFTY 03-Nov-26 PE 22,300.00 21.50 -57.76 4,951,310.00 +13.10
OPTIDX NIFTY 03-Nov-26 PE 22,350.00 25.65 -57.14 2,894,645.00 +8.55
More
29 Oct 2026 10:39
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 03-Nov-26 PE 22,700.00 89.15 -48.87 11,329,240.00 +122.14
OPTIDX NIFTY 03-Nov-26 PE 22,500.00 44.25 -54.66 9,677,330.00 +69.20
OPTIDX NIFTY 03-Nov-26 PE 21,500.00 3.40 -35.24 9,302,670.00 +16.47
OPTIDX NIFTY 03-Nov-26 CE 23,500.00 6.60 +4.76 8,615,945.00 +8.93
OPTIDX NIFTY 03-Nov-26 PE 20,050.00 1.00 -13.04 8,473,400.00 -1.80
OPTIDX NIFTY 03-Nov-26 PE 22,800.00 123.60 -45.41 8,452,275.00 +215.24
OPTIDX NIFTY 03-Nov-26 PE 22,600.00 62.90 -52.35 8,330,140.00 +85.62
OPTIDX NIFTY 03-Nov-26 PE 22,000.00 8.35 -54.86 8,134,295.00 +17.09
OPTIDX NIFTY 03-Nov-26 CE 23,000.00 94.75 +48.05 8,125,910.00 +5.29
OPTIDX NIFTY 03-Nov-26 CE 24,000.00 1.50 -16.67 7,827,170.00 -6.01
More
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
No Data Available
More
29 Oct 2026 10:44
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 03-Nov-26 PE 22,800.00 123.60 -45.41 8,452,275.00 +215.24
OPTIDX NIFTY 03-Nov-26 PE 22,700.00 89.15 -48.87 11,329,240.00 +122.14
OPTIDX NIFTY 03-Nov-26 PE 22,600.00 62.90 -52.35 8,330,140.00 +85.62
OPTIDX NIFTY 03-Nov-26 PE 22,500.00 44.25 -54.66 9,677,330.00 +69.20
OPTIDX NIFTY 03-Nov-26 PE 22,000.00 8.35 -54.86 8,134,295.00 +17.09
OPTIDX NIFTY 03-Nov-26 PE 21,500.00 3.40 -35.24 9,302,670.00 +16.47
OPTIDX NIFTY 03-Nov-26 CE 23,500.00 6.60 +4.76 8,615,945.00 +8.93
OPTIDX NIFTY 03-Nov-26 CE 23,000.00 94.75 +48.05 8,125,910.00 +5.29
More
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
No Data Available
More
29 Oct 2026 10:39
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK RELIANCE 23-Nov-26 CE 1,200.00 +26.90
OPTSTK ADANIPORTS 23-Nov-26 CE 1,800.00 +65.50
OPTSTK TVSMOTOR 23-Nov-26 CE 4,300.00 +97.55
OPTSTK RELIANCE 23-Nov-26 CE 1,180.00 +35.25
OPTSTK ADANIPORTS 23-Nov-26 CE 1,820.00 +52.65
OPTSTK RELIANCE 23-Nov-26 CE 1,170.00 +40.10
OPTSTK TVSMOTOR 23-Nov-26 CE 4,500.00 +39.40
OPTSTK HYUNDAI 23-Nov-26 CE 2,000.00 +29.50
OPTSTK HINDUNILVR 23-Nov-26 CE 1,900.00 +21.15
OPTSTK HINDUNILVR 23-Nov-26 CE 1,840.00 +43.10
More
29 Oct 2026 10:44
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK ADANIPORTS 23-Nov-26 PE 1,800.00 26.25
OPTSTK RELIANCE 23-Nov-26 PE 1,100.00 7.80
OPTSTK RELIANCE 23-Nov-26 PE 1,150.00 19.80
OPTSTK BAJAJ-AUTO 23-Nov-26 PE 10,000.00 85.35
OPTSTK PIDILITIND 23-Nov-26 PE 1,360.00 24.85
OPTSTK HINDUNILVR 23-Nov-26 PE 1,700.00 3.10
OPTSTK TVSMOTOR 23-Nov-26 PE 4,000.00 34.00
OPTSTK RELIANCE 23-Nov-26 PE 1,180.00 33.15
OPTSTK ADANIENT 23-Nov-26 PE 2,500.00 45.95
OPTSTK TVSMOTOR 23-Nov-26 PE 4,200.00 96.00
More
29 Oct 2026 10:44
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK GODFRYPHLP 23-Nov-26 CE 2,200.00 3.55 +343.75 7,425.00 +1,250.00
OPTSTK PIIND 23-Nov-26 CE 2,540.00 3.80 +192.31 7,000.00 +0.00
OPTSTK LAURUSLABS 23-Nov-26 CE 1,920.00 290.00 +191.46 6,800.00 -11.11
OPTSTK KPITTECH 23-Nov-26 CE 470.00 85.20 +184.00 4,650.00 +500.00
OPTSTK ADANIPORTS 23-Nov-26 CE 1,840.00 42.00 +144.19 511,100.00 +150.23
OPTSTK ADANIPORTS 23-Nov-26 CE 1,880.00 23.95 +139.50 126,350.00 +66.25
OPTSTK ADANIPORTS 23-Nov-26 CE 1,860.00 30.75 +135.63 373,825.00 +63.96
OPTSTK POWERGRID 23-Nov-26 CE 267.50 2.70 +134.78 98,800.00 +57.58
OPTSTK ADANIPORTS 23-Nov-26 CE 1,820.00 52.65 +134.52 809,875.00 +14.74
OPTSTK UJJIVANSFB 23-Nov-26 CE 74.00 0.07 +133.33 48,000.00 +50.00
More
29 Oct 2026 10:44
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK PIDILITIND 23-Nov-26 CE 1,660.00 0.65 -92.07 3,500.00 -30.00
OPTSTK PERSISTENT 23-Nov-26 PE 4,700.00 4.15 -92.02 375.00 +0.00
OPTSTK BHARATFORG 23-Nov-26 CE 2,040.00 3.60 -90.87 7,500.00 +25.00
OPTSTK TVSMOTOR 23-Nov-26 PE 3,200.00 0.70 -90.00 875.00 +150.00
OPTSTK POLYCAB 23-Nov-26 CE 9,100.00 17.85 -88.88 625.00 +66.67
OPTSTK RBLBANK 23-Nov-26 CE 480.00 0.20 -87.50 50,800.00 +0.00
OPTSTK AXISBANK 23-Nov-26 CE 1,460.00 0.35 -86.54 625.00 +0.00
OPTSTK SRF 23-Nov-26 CE 2,740.00 3.20 -84.16 800.00 +300.00
OPTSTK DRREDDY 23-Nov-26 PE 1,110.00 1.00 -82.46 16,875.00 +2,600.00
OPTSTK PIDILITIND 23-Nov-26 CE 1,680.00 0.35 -82.05 3,000.00 +0.00
More
29 Oct 2026 10:39
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 23-Nov-26 CE 13.00 0.20 +0.00 239,441,250.00 +8.27
OPTSTK IDEA 23-Nov-26 CE 14.00 0.08 +0.00 223,645,275.00 +6.97
OPTSTK IDEA 23-Nov-26 CE 12.00 0.56 +3.70 187,907,775.00 +0.23
OPTSTK IDEA 23-Nov-26 PE 12.00 0.51 -10.53 139,161,825.00 +1.25
OPTSTK IDEA 23-Nov-26 CE 15.00 0.04 +0.00 97,491,900.00 +0.15
OPTSTK IDEA 23-Nov-26 PE 13.00 1.17 -4.10 96,419,775.00 +0.07
OPTSTK YESBANK 23-Nov-26 CE 22.00 0.02 +0.00 94,077,500.00 +3.03
OPTSTK IDEA 23-Nov-26 PE 14.00 2.00 -4.76 84,340,500.00 +0.17
OPTSTK YESBANK 23-Nov-26 CE 20.00 0.03 -40.00 77,190,200.00 +0.08
OPTSTK YESBANK 23-Nov-26 CE 18.00 0.10 -16.67 68,326,700.00 -1.26
More
29 Oct 2026 10:44
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK POWERINDIA 23-Nov-26 CE 31,500.00 274.00 -31.40 175.00 -30.00
More
29 Oct 2026 10:39
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 23-Nov-26 CE 13.00 0.20 +0.00 239,441,250.00 +8.27
OPTSTK IDEA 23-Nov-26 CE 14.00 0.08 +0.00 223,645,275.00 +6.97
OPTSTK YESBANK 23-Nov-26 CE 22.00 0.02 +0.00 94,077,500.00 +3.03
OPTSTK IDEA 23-Nov-26 PE 12.00 0.51 -10.53 139,161,825.00 +1.25
OPTSTK IDEA 23-Nov-26 CE 12.00 0.56 +3.70 187,907,775.00 +0.23
OPTSTK IDEA 23-Nov-26 PE 14.00 2.00 -4.76 84,340,500.00 +0.17
OPTSTK IDEA 23-Nov-26 CE 15.00 0.04 +0.00 97,491,900.00 +0.15
OPTSTK YESBANK 23-Nov-26 CE 20.00 0.03 -40.00 77,190,200.00 +0.08
OPTSTK IDEA 23-Nov-26 PE 13.00 1.17 -4.10 96,419,775.00 +0.07
More
29 Oct 2026 10:44
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK POWERINDIA 23-Nov-26 CE 31,500.00 274.00 -31.40 175.00 -30.00
More
WhatsApp