Balaji Equities Limited

scanner-img

NIFTY

24-Apr-25
29-May-25
26-Jun-25

FII Statistics22-Apr-25

Details	Buy		Sell		Open Interest at the EOD
	No. of Contracts	Val [ in Cr]	No.of Contracts	Val [ in Cr]	No. of Contracts	Val [ in Cr]
Index Futures	65141	10,951.09	66206	11,186.15	212917	36,519.96
Index Options	12407607	2,074,793.23	12611533	2,107,786.38	3539679	624,089.23
Stock Futures	2187225	137,183.73	2194342	136,943.46	6128679	383,372.18
Stock Options	1374814	92,743.53	1382694	93,445.79	1792420	111,619.46

More

23 Apr 2025

Instrument Type	Underlying	Exp Date	Last Price	No.of Contracts Traded	Turnover in (Rs in Cr)
FUTIDX	NIFTY	24-Apr-25	24,306.90	99,138	180,894,258,382.50

23 Apr 2025

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
FUTIDX	NIFTY	29-May-25	-	-	24,448.70	145.30	9,082,350.00	6,408,225.00	15,634.13
FUTIDX	BANKNIFTY	29-May-25	-	-	55,557.00	-203.00	2,126,910.00	1,273,920.00	7,084.48
FUTSTK	HDFCBANK	29-May-25	-	-	1,937.00	-33.50	81,303,200.00	28,761,700.00	5,598.52
FUTSTK	ICICIBANK	29-May-25	-	-	1,429.80	6.80	88,809,000.00	33,947,200.00	4,841.01
FUTSTK	RELIANCE	29-May-25	-	-	1,305.90	8.70	92,937,000.00	31,530,500.00	4,109.69
FUTSTK	INFY	29-May-25	-	-	1,482.00	52.60	50,348,800.00	25,970,000.00	3,845.95
FUTSTK	BAJFINANCE	29-May-25	-	-	9,382.50	59.50	7,782,750.00	3,339,500.00	3,099.16
FUTSTK	AXISBANK	29-May-25	-	-	1,214.70	-10.20	50,760,625.00	19,998,125.00	2,427.45
FUTSTK	BHARTIARTL	29-May-25	-	-	1,890.50	27.20	34,459,825.00	12,339,550.00	2,303.03
FUTSTK	M&M	29-May-25	-	-	2,929.50	99.90	16,765,875.00	6,965,875.00	2,020.41

23 Apr 2025

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
OPTSTK	IDEA	29-May-25	CE	8.00	0.65	0.05	147,760,000.00	253,120,000	216.42
OPTSTK	IDEA	29-May-25	CE	9.00	0.30	0.00	81,400,000.00	177,040,000	163.94
OPTSTK	YESBANK	29-May-25	CE	20.00	0.35	-0.05	24,986,000.00	83,538,000	169.58
OPTSTK	IDEA	29-May-25	CE	10.00	0.15	0.05	142,240,000.00	81,960,000	83.03
OPTSTK	IDEA	29-May-25	PE	8.00	0.60	0.05	85,320,000.00	80,280,000	68.96
OPTSTK	IDEA	29-May-25	CE	7.00	1.35	0.05	66,040,000.00	72,520,000	59.39
OPTSTK	IDEA	29-May-25	PE	7.00	0.25	0.00	68,680,000.00	67,680,000	49.00
OPTSTK	IDEA	29-May-25	PE	6.00	0.10	0.00	58,800,000.00	38,560,000	23.48
OPTSTK	YESBANK	29-May-25	CE	19.00	0.60	-0.15	22,516,000.00	35,048,000	68.62
OPTIDX	NIFTY	30-Apr-25	CE	24,500.00	132.70	42.55	2,463,450.00	22,902,000	56,380.01

22 Apr 2025

Details	Date	Buy		Sell		Net Buy / Sell Value	Open Interest at the EOD
		No. of Contracts	Value[Rs in Cr]	No. of Contracts	Value[Rs in Cr]		No. of Contracts	Value[Rs in Cr]
Index Futures	22-Apr-2025	65141	10,951.09	66206	11,186.15	-235.06	212917	36,519.96
Index Options	22-Apr-2025	12407607	2,074,793.23	12611533	2,107,786.38	-32,993.15	3539679	624,089.23
Stock Futures	22-Apr-2025	2187225	137,183.73	2194342	136,943.46	240.27	6128679	383,372.18
Stock Options	22-Apr-2025	1374814	92,743.53	1382694	93,445.79	-702.26	1792420	111,619.46

06 Dec 2023

Instrument Type	Underlying	Maturity Date	Settlement Price ()
FUTIDX	BANKEX	01-Jan-2024	53,166.30
FUTSTK	AARTIIND	04-Jan-2024	578.80
FUTSTK	ABB	04-Jan-2024	4,763.95
FUTSTK	ABBOTINDIA	04-Jan-2024	23,202.05
FUTSTK	ABCAPITAL	04-Jan-2024	174.00
FUTSTK	ABFRL	04-Jan-2024	238.95
FUTSTK	ACC	04-Jan-2024	2,139.70
FUTSTK	ADANIENT	04-Jan-2024	2,899.55
FUTSTK	ADANIPORTS	04-Jan-2024	1,023.45
FUTSTK	ALKEM	04-Jan-2024	4,751.25

23 Apr 2025

Underlying	No of Contracts Traded	Turnover(Rs Lakhs)
AARTIIND	28155	121,868.92
ABB	55146	393,811.37
ABCAPITAL	25245	141,762.29
ABFRL	20647	146,498.72
ACC	31653	194,846.37
ADANIENSOL	42446	249,051.91
ADANIENT	88046	648,089.00
ADANIGREEN	53800	192,166.88
ADANIPORTS	104573	518,305.62
ALKEM	21254	111,222.18

22 Apr 2025

Symbol	Volume				Open Interest
	Put	Call	Total	Ratio	Put	Call	Total	Ratio
AARTIIND	10,681,000	34,717,000	45,398,000	0.31	6,411,000	8,685,000	15,096,000	0.74
ABB	1,602,000	2,738,125	4,340,125	0.59	1,307,625	1,560,500	2,868,125	0.84
ABCAPITAL	7,168,500	19,539,900	26,708,400	0.37	12,803,400	15,103,800	27,907,200	0.85
ABFRL	5,850,000	11,533,600	17,383,600	0.51	7,831,200	10,550,800	18,382,000	0.74
ACC	1,301,100	2,626,200	3,927,300	0.50	1,306,500	1,644,600	2,951,100	0.79
ADANIENSOL	2,558,125	5,840,000	8,398,125	0.44	3,165,000	3,696,250	6,861,250	0.86
ADANIENT	5,560,500	13,472,100	19,032,600	0.41	7,410,900	7,209,000	14,619,900	1.03
ADANIGREEN	2,254,125	6,622,875	8,877,000	0.34	3,237,000	4,507,125	7,744,125	0.72
ADANIPORTS	8,799,200	17,413,600	26,212,800	0.51	7,379,200	8,920,000	16,299,200	0.83
ALKEM	202,900	316,600	519,500	0.64	194,200	171,300	365,500	1.13

23 Apr 2025

Symbol	Current Month		Next Month		Roll Over
	Open Int	Change OI	Open Int	Change OI	Today	Previous	Total	%
AARTIIND	6,312,000	-2,838,000.00	13,212,000.00	3,022,000.00	2,838,000.00	6,147,000.00	8,985,000.00	55.88
ABB	324,500	-670,625.00	2,326,750.00	596,875.00	596,875.00	1,558,500.00	2,155,375.00	77.86
ABCAPITAL	11,961,000	-13,211,100.00	53,708,400.00	13,662,000.00	13,211,100.00	35,021,700.00	48,232,800.00	78.28
ABFRL	7,116,200	-11,278,800.00	43,420,000.00	10,961,600.00	10,961,600.00	29,299,400.00	40,261,000.00	81.36
ACC	1,033,800	-643,200.00	2,307,000.00	728,700.00	643,200.00	1,255,800.00	1,899,000.00	64.75
ADANIENSOL	2,294,375	-2,435,625.00	7,663,750.00	2,388,750.00	2,388,750.00	5,072,500.00	7,461,250.00	71.95
ADANIENT	2,757,300	-2,980,500.00	12,861,900.00	2,249,400.00	2,249,400.00	9,004,800.00	11,254,200.00	76.34
ADANIGREEN	2,712,750	-3,202,125.00	10,527,375.00	2,974,125.00	2,974,125.00	6,796,125.00	9,770,250.00	71.94
ADANIPORTS	5,555,600	-5,088,000.00	18,029,200.00	4,944,400.00	4,944,400.00	11,462,000.00	16,406,400.00	71.86
ALKEM	95,300	-208,000.00	766,700.00	202,200.00	202,200.00	524,000.00	726,200.00	87.36

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTIDX	NIFTY	24-Apr-25	-	-	24,312.70	99,138.00	180,894,258,382.50
FUTIDX	BANKNIFTY	24-Apr-25	-	-	55,400.60	45,674.00	75,869,149,911.00
FUTIDX	MIDCPNIFTY	24-Apr-25	-	-	12,256.75	9,413.00	13,855,352,394.00
FUTIDX	FINNIFTY	24-Apr-25	-	-	26,453.80	948.00	1,629,614,844.00
FUTIDX	NIFTYNXT50	24-Apr-25	-	-	65,864.20	688.00	1,135,193,980.00

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	HDFCBANK	24-Apr-25	-	-	1,923.70	44,298.00	46,873,707,210.00
FUTSTK	ICICIBANK	24-Apr-25	-	-	1,420.80	43,616.00	43,488,641,280.00
FUTSTK	RELIANCE	24-Apr-25	-	-	1,297.60	58,434.00	37,982,100,000.00
FUTSTK	INFY	24-Apr-25	-	-	1,472.40	55,293.00	32,620,658,280.00
FUTSTK	BAJFINANCE	24-Apr-25	-	-	9,316.00	20,916.00	24,374,983,500.00
FUTSTK	TCS	24-Apr-25	-	-	3,406.40	37,212.00	22,225,797,300.00
FUTSTK	BHARTIARTL	24-Apr-25	-	-	1,877.50	24,518.00	21,913,207,680.00
FUTSTK	AXISBANK	24-Apr-25	-	-	1,206.80	25,102.00	18,934,752,375.00
FUTSTK	SBIN	24-Apr-25	-	-	814.15	30,403.00	18,548,490,262.50
FUTSTK	TATAMOTORS	24-Apr-25	-	-	658.80	48,191.00	17,490,682,495.00

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	MIDCPNIFTY	24-Apr-25	-	-	12,248.35	+1.16	578,640.00	-43.98
FUTIDX	NIFTYNXT50	24-Apr-25	-	-	65,999.00	+0.83	10,150.00	-31.30
FUTIDX	NIFTY	24-Apr-25	-	-	24,306.90	+0.57	5,549,550.00	-37.05

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	FINNIFTY	24-Apr-25	-	-	26,432.60	-0.66	64,285.00	-20.94
FUTIDX	BANKNIFTY	24-Apr-25	-	-	55,385.60	-0.34	1,230,660.00	-23.75

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	24-Apr-25	-	-	24,306.90	+0.57	5,549,550.00	-37.05
FUTIDX	BANKNIFTY	24-Apr-25	-	-	55,385.60	-0.34	1,230,660.00	-23.75
FUTIDX	MIDCPNIFTY	24-Apr-25	-	-	12,248.35	+1.16	578,640.00	-43.98
FUTIDX	FINNIFTY	24-Apr-25	-	-	26,432.60	-0.66	64,285.00	-20.94
FUTIDX	NIFTYNXT50	24-Apr-25	-	-	65,999.00	+0.83	10,150.00	-31.30

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTYNXT50	24-Apr-25	-	-	65,999.00	+0.83	10150	-31.30
FUTIDX	FINNIFTY	24-Apr-25	-	-	26,432.60	-0.66	64285	-20.94
FUTIDX	MIDCPNIFTY	24-Apr-25	-	-	12,248.35	+1.16	578640	-43.98
FUTIDX	BANKNIFTY	24-Apr-25	-	-	55,385.60	-0.34	1230660	-23.75
FUTIDX	NIFTY	24-Apr-25	-	-	24,306.90	+0.57	5549550	-37.05

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
No Data Available

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	MIDCPNIFTY	24-Apr-25	-	-	12,248.35	+1.16	578,640.00	-43.98
FUTIDX	NIFTY	24-Apr-25	-	-	24,306.90	+0.57	5,549,550.00	-37.05
FUTIDX	NIFTYNXT50	24-Apr-25	-	-	65,999.00	+0.83	10,150.00	-31.30
FUTIDX	BANKNIFTY	24-Apr-25	-	-	55,385.60	-0.34	1,230,660.00	-23.75
FUTIDX	FINNIFTY	24-Apr-25	-	-	26,432.60	-0.66	64,285.00	-20.94

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	HDFCBANK	24-Apr-25	-	-	1,923.70	44,298.00	46,873,707,210.00
FUTSTK	ICICIBANK	24-Apr-25	-	-	1,420.80	43,616.00	43,488,641,280.00
FUTSTK	RELIANCE	24-Apr-25	-	-	1,297.60	58,434.00	37,982,100,000.00
FUTSTK	INFY	24-Apr-25	-	-	1,472.40	55,293.00	32,620,658,280.00
FUTSTK	BAJFINANCE	24-Apr-25	-	-	9,316.00	20,916.00	24,374,983,500.00
FUTSTK	TCS	24-Apr-25	-	-	3,406.40	37,212.00	22,225,797,300.00
FUTSTK	BHARTIARTL	24-Apr-25	-	-	1,877.50	24,518.00	21,913,207,680.00
FUTSTK	AXISBANK	24-Apr-25	-	-	1,206.80	25,102.00	18,934,752,375.00
FUTSTK	SBIN	24-Apr-25	-	-	814.15	30,403.00	18,548,490,262.50
FUTSTK	TATAMOTORS	24-Apr-25	-	-	658.80	48,191.00	17,490,682,495.00

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	AUBANK	24-Apr-25	-	-	663.20	+8.36	3,172,000.00	-66.82
FUTSTK	HCLTECH	24-Apr-25	-	-	1,595.50	+7.91	1,634,150.00	-70.04
FUTSTK	COFORGE	24-Apr-25	-	-	7,392.50	+6.56	907,275.00	-52.72
FUTSTK	SONACOMS	24-Apr-25	-	-	479.45	+6.50	1,766,225.00	-60.25
FUTSTK	AUROPHARMA	24-Apr-25	-	-	1,251.20	+5.60	2,022,350.00	-37.68
FUTSTK	LTF	24-Apr-25	-	-	179.99	+5.39	9,700,388.00	-51.12
FUTSTK	KPITTECH	24-Apr-25	-	-	1,229.40	+5.29	837,200.00	-47.04
FUTSTK	TECHM	24-Apr-25	-	-	1,443.50	+5.17	3,111,000.00	-63.01
FUTSTK	OFSS	24-Apr-25	-	-	8,582.50	+5.07	175,450.00	-46.23
FUTSTK	LTIM	24-Apr-25	-	-	4,545.00	+5.03	932,250.00	-31.24

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	MUTHOOTFIN	24-Apr-25	-	-	2,188.50	-3.78	1,526,250.00	-34.94
FUTSTK	VOLTAS	24-Apr-25	-	-	1,297.00	-3.73	2,826,600.00	-51.98
FUTSTK	HAVELLS	24-Apr-25	-	-	1,611.10	-3.06	2,207,000.00	-46.01
FUTSTK	CROMPTON	24-Apr-25	-	-	343.50	-2.57	2,534,400.00	-70.73
FUTSTK	M&MFIN	24-Apr-25	-	-	269.90	-2.49	2,884,000.00	-68.91
FUTSTK	GRASIM	24-Apr-25	-	-	2,683.30	-2.39	1,597,000.00	-65.47
FUTSTK	HINDPETRO	24-Apr-25	-	-	388.60	-2.13	14,122,350.00	-53.69
FUTSTK	IGL	24-Apr-25	-	-	184.80	-1.98	8,613,000.00	-35.79
FUTSTK	SHREECEM	24-Apr-25	-	-	30,275.00	-1.90	54,550.00	-51.31
FUTSTK	HDFCBANK	24-Apr-25	-	-	1,922.30	-1.80	24,452,450.00	-41.13

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	IDEA	24-Apr-25	-	-	8.02	+0.50	997,640,000.00	-39.55
FUTSTK	YESBANK	24-Apr-25	-	-	18.50	-1.02	131,898,000.00	-36.93
FUTSTK	IDFCFIRSTB	24-Apr-25	-	-	68.18	+1.67	87,630,000.00	-59.14
FUTSTK	GMRAIRPORT	24-Apr-25	-	-	87.61	+1.06	52,835,625.00	-39.44
FUTSTK	PNB	24-Apr-25	-	-	102.56	-0.59	49,464,000.00	-50.27
FUTSTK	TATASTEEL	24-Apr-25	-	-	140.60	+1.96	48,801,500.00	-54.11
FUTSTK	ETERNAL	24-Apr-25	-	-	237.20	+0.30	48,348,000.00	-34.04
FUTSTK	SBIN	24-Apr-25	-	-	814.80	-0.91	47,000,250.00	-22.19
FUTSTK	CANBK	24-Apr-25	-	-	99.27	-1.21	42,626,250.00	-44.51
FUTSTK	NMDC	24-Apr-25	-	-	68.00	+0.27	41,674,500.00	-57.76

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	MRF	24-Apr-25	-	-	127,455.00	+0.02	11795	-57.79
FUTSTK	PAGEIND	24-Apr-25	-	-	45,980.00	+1.37	19005	-72.81
FUTSTK	BOSCHLTD	24-Apr-25	-	-	28,290.00	+1.29	39925	-61.19
FUTSTK	SHREECEM	24-Apr-25	-	-	30,275.00	-1.90	54550	-51.31
FUTSTK	SOLARINDS	24-Apr-25	-	-	13,082.00	+1.88	93450	-42.05
FUTSTK	ALKEM	24-Apr-25	-	-	5,235.20	+4.19	95300	-68.58
FUTSTK	TORNTPOWER	24-Apr-25	-	-	1,606.30	+0.80	166500	-78.46
FUTSTK	SUPREMEIND	24-Apr-25	-	-	3,493.10	-0.96	174250	-79.00
FUTSTK	OFSS	24-Apr-25	-	-	8,582.50	+5.07	175450	-46.23
FUTSTK	ESCORTS	24-Apr-25	-	-	3,435.10	+2.34	184200	-72.12

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
No Data Available

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	SUPREMEIND	24-Apr-25	-	-	3,493.10	-0.96	174,250.00	-79.00
FUTSTK	TORNTPOWER	24-Apr-25	-	-	1,606.30	+0.80	166,500.00	-78.46
FUTSTK	PAGEIND	24-Apr-25	-	-	45,980.00	+1.37	19,005.00	-72.81
FUTSTK	ESCORTS	24-Apr-25	-	-	3,435.10	+2.34	184,200.00	-72.12
FUTSTK	ALKEM	24-Apr-25	-	-	5,235.20	+4.19	95,300.00	-68.58
FUTSTK	BOSCHLTD	24-Apr-25	-	-	28,290.00	+1.29	39,925.00	-61.19
FUTSTK	MRF	24-Apr-25	-	-	127,455.00	+0.02	11,795.00	-57.79
FUTSTK	SHREECEM	24-Apr-25	-	-	30,275.00	-1.90	54,550.00	-51.31
FUTSTK	OFSS	24-Apr-25	-	-	8,582.50	+5.07	175,450.00	-46.23
FUTSTK	SOLARINDS	24-Apr-25	-	-	13,082.00	+1.88	93,450.00	-42.05

23 Apr 2025

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTIDX	NIFTY	24-Apr-25	CE	24,300.00	+63.50
OPTIDX	NIFTY	24-Apr-25	CE	24,200.00	+123.30
OPTIDX	NIFTY	24-Apr-25	CE	24,250.00	+88.20
OPTIDX	NIFTY	24-Apr-25	CE	24,350.00	+46.70
OPTIDX	NIFTY	24-Apr-25	CE	24,400.00	+36.50
OPTIDX	NIFTY	24-Apr-25	CE	24,500.00	+22.55
OPTIDX	NIFTY	24-Apr-25	CE	24,450.00	+29.00
OPTIDX	NIFTY	24-Apr-25	CE	24,600.00	+13.65
OPTIDX	BANKNIFTY	24-Apr-25	CE	55,500.00	+114.40
OPTIDX	BANKNIFTY	24-Apr-25	CE	56,000.00	+45.60

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTIDX	NIFTY	24-Apr-25	PE	24,200.00	21.05
OPTIDX	NIFTY	24-Apr-25	PE	24,300.00	58.00
OPTIDX	NIFTY	24-Apr-25	PE	24,250.00	34.65
OPTIDX	NIFTY	24-Apr-25	PE	24,100.00	12.75
OPTIDX	NIFTY	24-Apr-25	PE	24,000.00	11.10
OPTIDX	NIFTY	24-Apr-25	PE	24,150.00	15.30
OPTIDX	BANKNIFTY	24-Apr-25	PE	55,000.00	52.75
OPTIDX	NIFTY	24-Apr-25	PE	24,050.00	11.55
OPTIDX	NIFTY	24-Apr-25	PE	23,900.00	9.60
OPTIDX	BANKNIFTY	24-Apr-25	PE	55,300.00	116.80

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTYNXT50	24-Apr-25	CE	63,100.00	2,600.00	+237.47	50.00	-50.00
OPTIDX	BANKNIFTY	24-Apr-25	PE	43,600.00	4.55	+203.33	10,500.00	+6.06
OPTIDX	MIDCPNIFTY	24-Apr-25	CE	10,350.00	1,900.00	+146.75	1,680.00	-6.67
OPTIDX	BANKNIFTY	24-Apr-25	PE	43,800.00	4.45	+102.27	9,000.00	-12.79
OPTIDX	BANKNIFTY	24-Apr-25	PE	46,600.00	5.95	+91.94	22,800.00	-22.29
OPTIDX	MIDCPNIFTY	24-Apr-25	PE	10,950.00	2.85	+90.00	41,400.00	-1.15
OPTIDX	BANKNIFTY	24-Apr-25	CE	44,300.00	11,088.15	+87.93	60.00	+100.00
OPTIDX	MIDCPNIFTY	24-Apr-25	CE	12,150.00	122.00	+87.69	177,960.00	-29.45
OPTIDX	MIDCPNIFTY	24-Apr-25	CE	12,075.00	189.10	+87.32	76,680.00	-16.58
OPTIDX	MIDCPNIFTY	24-Apr-25	CE	12,125.00	139.50	+83.55	90,960.00	-45.47

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTYNXT50	24-Apr-25	PE	62,600.00	6.05	-99.55	150.00	+0.00
OPTIDX	NIFTYNXT50	24-Apr-25	PE	57,000.00	1.00	-94.12	700.00	+0.00
OPTIDX	MIDCPNIFTY	24-Apr-25	PE	12,100.00	11.55	-85.32	741,720.00	+48.76
OPTIDX	MIDCPNIFTY	24-Apr-25	PE	12,075.00	10.20	-85.04	128,640.00	+124.27
OPTIDX	NIFTYNXT50	24-Apr-25	PE	55,500.00	3.00	-85.04	275.00	+57.14
OPTIDX	MIDCPNIFTY	24-Apr-25	PE	12,050.00	8.80	-84.93	304,800.00	+230.30
OPTIDX	MIDCPNIFTY	24-Apr-25	PE	12,025.00	7.65	-84.67	115,440.00	+132.37
OPTIDX	MIDCPNIFTY	24-Apr-25	PE	11,750.00	1.50	-84.46	168,840.00	+29.92
OPTIDX	MIDCPNIFTY	24-Apr-25	PE	12,125.00	14.95	-83.54	124,920.00	+66.56
OPTIDX	MIDCPNIFTY	24-Apr-25	PE	12,150.00	17.50	-83.36	286,680.00	+393.60

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	24-Apr-25	PE	24,000.00	11.10	-70.00	13,234,650.00	+20.63
OPTIDX	NIFTY	24-Apr-25	CE	25,000.00	3.25	+54.76	12,595,950.00	+0.66
OPTIDX	NIFTY	24-Apr-25	CE	25,500.00	1.25	+8.70	12,129,975.00	-28.60
OPTIDX	NIFTY	24-Apr-25	PE	24,200.00	21.05	-80.62	11,067,375.00	+118.69
OPTIDX	NIFTY	24-Apr-25	PE	23,500.00	6.70	-18.79	10,845,450.00	+21.31
OPTIDX	NIFTY	24-Apr-25	CE	24,300.00	63.50	+36.56	10,636,575.00	+63.95
OPTIDX	NIFTY	24-Apr-25	CE	24,500.00	22.55	+40.06	10,182,900.00	+6.52
OPTIDX	NIFTY	24-Apr-25	PE	24,100.00	12.75	-79.84	9,243,525.00	+32.65
OPTIDX	NIFTY	24-Apr-25	PE	23,000.00	3.00	-33.33	8,219,400.00	-30.55
OPTIDX	NIFTY	24-Apr-25	CE	24,400.00	36.50	+37.22	8,030,250.00	+28.95

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTYNXT50	24-Apr-25	CE	63,100.00	2,600.00	+237.47	50.00	-50.00
OPTIDX	FINNIFTY	24-Apr-25	PE	27,500.00	911.30	+5.97	65.00	-50.00
OPTIDX	NIFTYNXT50	24-Apr-25	CE	64,100.00	1,650.00	+10.00	75.00	-25.00
OPTIDX	NIFTYNXT50	24-Apr-25	PE	53,000.00	3.00	-40.59	100.00	-50.00
OPTIDX	NIFTYNXT50	24-Apr-25	PE	53,500.00	3.00	-62.50	100.00	-50.00
OPTIDX	NIFTYNXT50	24-Apr-25	PE	54,000.00	2.00	-77.78	100.00	-50.00

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	24-Apr-25	PE	24,200.00	21.05	-80.62	11,067,375.00	+118.69
OPTIDX	NIFTY	24-Apr-25	CE	24,300.00	63.50	+36.56	10,636,575.00	+63.95
OPTIDX	NIFTY	24-Apr-25	PE	24,100.00	12.75	-79.84	9,243,525.00	+32.65
OPTIDX	NIFTY	24-Apr-25	CE	24,400.00	36.50	+37.22	8,030,250.00	+28.95
OPTIDX	NIFTY	24-Apr-25	PE	23,500.00	6.70	-18.79	10,845,450.00	+21.31
OPTIDX	NIFTY	24-Apr-25	PE	24,000.00	11.10	-70.00	13,234,650.00	+20.63
OPTIDX	NIFTY	24-Apr-25	CE	24,500.00	22.55	+40.06	10,182,900.00	+6.52
OPTIDX	NIFTY	24-Apr-25	CE	25,000.00	3.25	+54.76	12,595,950.00	+0.66

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTYNXT50	24-Apr-25	CE	63,100.00	2,600.00	+237.47	50.00	-50.00
OPTIDX	FINNIFTY	24-Apr-25	PE	27,500.00	911.30	+5.97	65.00	-50.00
OPTIDX	NIFTYNXT50	24-Apr-25	PE	53,000.00	3.00	-40.59	100.00	-50.00
OPTIDX	NIFTYNXT50	24-Apr-25	PE	53,500.00	3.00	-62.50	100.00	-50.00
OPTIDX	NIFTYNXT50	24-Apr-25	PE	54,000.00	2.00	-77.78	100.00	-50.00
OPTIDX	NIFTYNXT50	24-Apr-25	CE	64,100.00	1,650.00	+10.00	75.00	-25.00

23 Apr 2025

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTSTK	DIXON	24-Apr-25	CE	17,000.00	+36.00
OPTSTK	BSE	24-Apr-25	CE	6,500.00	+37.00
OPTSTK	DIXON	24-Apr-25	CE	17,500.00	+12.00
OPTSTK	HCLTECH	24-Apr-25	CE	1,600.00	+12.20
OPTSTK	RELIANCE	24-Apr-25	CE	1,300.00	+5.75
OPTSTK	HDFCBANK	24-Apr-25	CE	1,980.00	+0.80
OPTSTK	BSE	24-Apr-25	CE	6,600.00	+8.25
OPTSTK	BSE	24-Apr-25	CE	6,400.00	+81.00
OPTSTK	BAJFINANCE	24-Apr-25	CE	9,300.00	+34.20
OPTSTK	HDFCBANK	24-Apr-25	CE	1,960.00	+2.00

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTSTK	HDFCBANK	24-Apr-25	PE	1,920.00	8.35
OPTSTK	DIXON	24-Apr-25	PE	15,000.00	2.90
OPTSTK	DIXON	24-Apr-25	PE	16,000.00	33.00
OPTSTK	HDFCBANK	24-Apr-25	PE	1,900.00	1.40
OPTSTK	DIXON	24-Apr-25	PE	15,500.00	10.45
OPTSTK	BSE	24-Apr-25	PE	6,200.00	7.35
OPTSTK	DIXON	24-Apr-25	PE	15,750.00	19.00
OPTSTK	RELIANCE	24-Apr-25	PE	1,280.00	0.40
OPTSTK	HDFCBANK	24-Apr-25	PE	1,940.00	22.95
OPTSTK	INFY	24-Apr-25	PE	1,460.00	1.40

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	OFSS	24-Apr-25	CE	8,300.00	318.90	+496.07	11,750.00	-26.56
OPTSTK	GRASIM	24-Apr-25	PE	2,680.00	15.15	+482.69	34,500.00	+6.15
OPTSTK	TCS	24-Apr-25	CE	3,350.00	52.95	+481.87	197,225.00	-58.31
OPTSTK	TATAELXSI	24-Apr-25	CE	5,750.00	27.80	+473.20	9,200.00	+53.33
OPTSTK	TCS	24-Apr-25	CE	3,360.00	41.55	+473.10	118,125.00	-31.54
OPTSTK	MARUTI	24-Apr-25	PE	10,000.00	2.00	+471.43	54,750.00	-1.26
OPTSTK	LTF	24-Apr-25	CE	182.50	0.85	+466.67	348,036.00	+500.00
OPTSTK	ASHOKLEY	24-Apr-25	CE	232.50	0.85	+466.67	422,500.00	+77.89
OPTSTK	VOLTAS	24-Apr-25	PE	1,300.00	12.00	+458.14	198,900.00	-47.59
OPTSTK	OFSS	24-Apr-25	CE	9,000.00	17.55	+457.14	27,850.00	-22.42

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	BERGEPAINT	24-Apr-25	PE	430.00	0.05	-99.63	14,520.00	+10.00
OPTSTK	MPHASIS	24-Apr-25	PE	2,020.00	0.05	-99.46	4,125.00	-6.25
OPTSTK	OFSS	24-Apr-25	PE	6,900.00	0.05	-99.44	2,100.00	+0.00
OPTSTK	ALKEM	24-Apr-25	PE	4,350.00	0.10	-99.40	200.00	-33.33
OPTSTK	AUBANK	24-Apr-25	PE	605.00	0.10	-99.24	89,000.00	-38.19
OPTSTK	BALKRISIND	24-Apr-25	PE	2,060.00	0.15	-99.18	1,200.00	-50.00
OPTSTK	TCS	24-Apr-25	PE	3,320.00	0.25	-99.12	123,025.00	+11.06
OPTSTK	TCS	24-Apr-25	PE	3,300.00	0.15	-99.10	491,400.00	-9.33
OPTSTK	HCLTECH	24-Apr-25	PE	1,440.00	0.15	-99.04	301,000.00	-30.14
OPTSTK	AUBANK	24-Apr-25	PE	610.00	0.15	-99.03	353,000.00	-22.25

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	24-Apr-25	CE	10.00	0.05	+0.00	253,080,000.00	-0.02
OPTSTK	IDEA	24-Apr-25	CE	9.00	0.05	+0.00	236,680,000.00	+1.01
OPTSTK	IDEA	24-Apr-25	CE	8.00	0.10	+0.00	153,760,000.00	-12.12
OPTSTK	IDEA	24-Apr-25	PE	6.00	0.05	+0.00	107,880,000.00	+0.04
OPTSTK	IDEA	24-Apr-25	PE	7.00	0.05	+0.00	98,440,000.00	-0.44
OPTSTK	IDEA	24-Apr-25	CE	7.00	0.95	-5.00	89,840,000.00	-6.61
OPTSTK	IDEA	24-Apr-25	PE	8.00	0.10	+0.00	56,480,000.00	-17.33
OPTSTK	YESBANK	24-Apr-25	PE	16.00	0.05	+0.00	30,680,000.00	+0.00
OPTSTK	YESBANK	24-Apr-25	CE	19.00	0.05	-50.00	27,560,000.00	+1.05
OPTSTK	YESBANK	24-Apr-25	CE	20.00	0.05	+0.00	25,584,000.00	-0.51

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTSTK	SRF	24-Apr-25	PE	2,150.00	0.20	-84.62	0.00	-100.00
OPTSTK	CHAMBLFERT	24-Apr-25	PE	740.00	54.55	+7.07	0.00	-100.00
OPTSTK	LT	24-Apr-25	PE	3,840.00	555.50	+1.00	0.00	-100.00
OPTSTK	TECHM	24-Apr-25	PE	1,620.00	185.45	-1.36	0.00	-100.00
OPTSTK	INDIANB	24-Apr-25	CE	440.00	144.65	+2.73	0.00	-100.00
OPTSTK	SUNPHARMA	24-Apr-25	CE	1,980.00	0.10	+0.00	0.00	-100.00
OPTSTK	IRCTC	24-Apr-25	CE	630.00	147.30	+4.10	0.00	-100.00
OPTSTK	SHREECEM	24-Apr-25	CE	28,500.00	1,780.00	-29.92	25.00	-50.00
OPTSTK	MRF	24-Apr-25	CE	119,000.00	8,500.00	-5.56	25.00	-16.67

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	YESBANK	24-Apr-25	CE	19.00	0.05	-50.00	27,560,000.00	+1.05
OPTSTK	IDEA	24-Apr-25	CE	9.00	0.05	+0.00	236,680,000.00	+1.01
OPTSTK	IDEA	24-Apr-25	PE	6.00	0.05	+0.00	107,880,000.00	+0.04

23 Apr 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IRCTC	24-Apr-25	CE	630.00	147.30	+4.10	-	-100.00
OPTSTK	LT	24-Apr-25	PE	3,840.00	555.50	+1.00	-	-100.00
OPTSTK	SRF	24-Apr-25	PE	2,150.00	0.20	-84.62	-	-100.00
OPTSTK	CHAMBLFERT	24-Apr-25	PE	740.00	54.55	+7.07	-	-100.00
OPTSTK	INDIANB	24-Apr-25	CE	440.00	144.65	+2.73	-	-100.00
OPTSTK	SUNPHARMA	24-Apr-25	CE	1,980.00	0.10	+0.00	-	-100.00
OPTSTK	TECHM	24-Apr-25	PE	1,620.00	185.45	-1.36	-	-100.00
OPTSTK	SHREECEM	24-Apr-25	CE	27,000.00	3,340.00	-16.60	25.00	-50.00
OPTSTK	SHREECEM	24-Apr-25	CE	28,500.00	1,780.00	-29.92	25.00	-50.00

Our Boardline

+91 40 4436 3699 / 3600

Balaji Equities Limited
Plot No. 125, Durganagar Colony, Ameerpet
Hyderabad - 500016
Phone - +91 40 66361257 / 1258 / 1259
Phone - +91 40 4436 3620 / 3641
Fax - +91 40 6636 1256
email - info@balajiequities.com
website - www.balajiequities.com