• 29-Dec-22
  • 25-Jan-23
  • 23-Feb-23
FII Statistics07-Dec-22
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]
No.of Contracts Val [
in Cr]
No. of Contracts Val [ in Cr]
Index Futures 18339 1,814.76 30872 3,033.17 179172 17,565.79
Index Options 10109330 1,044,803.95 10122824 1,045,840.53 2080025 203,927.11
Stock Futures 109465 7,710.56 125298 8,628.89 1930416 135,045.79
Stock Options 99363 7,468.41 101789 7,616.94 137711 9,834.26
09 Dec 2022
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 29-Dec-22 18,571.90 167,045 154,488,227,350.00
09 Dec 2022
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price (Rs)
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value
(Rs Cr.)
FUTIDX NIFTY 29-Dec-22 - - 18,583.65 -136.50 11,074,050.00 8,352,250.00 15,563.09
FUTIDX BANKNIFTY 29-Dec-22 - - 43,773.10 20.60 2,715,350.00 3,219,825.00 14,096.89
FUTSTK BANKBARODA 29-Dec-22 - - 189.75 1.35 86,837,400.00 149,397,300.00 2,859.31
FUTSTK HDFCBANK 29-Dec-22 - - 1,639.20 10.20 61,976,200.00 14,102,000.00 2,306.24
FUTSTK ADANIENT 29-Dec-22 - - 4,016.90 -40.65 12,874,500.00 5,129,000.00 2,074.60
FUTSTK RELIANCE 29-Dec-22 - - 2,628.25 -42.45 29,732,000.00 7,168,750.00 1,899.37
FUTSTK PNB 29-Dec-22 - - 56.65 -1.40 210,320,000.00 274,080,000.00 1,582.81
FUTSTK SBIN 29-Dec-22 - - 616.45 2.50 58,479,000.00 24,354,000.00 1,495.94
FUTSTK INFY 29-Dec-22 - - 1,575.75 -47.85 25,240,500.00 8,570,700.00 1,361.66
FUTSTK HCLTECH 29-Dec-22 - - 1,032.95 -75.60 11,391,800.00 12,982,200.00 1,357.34
09 Dec 2022
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price (Rs)
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value
(Rs Cr.)
OPTSTK PNB 29-Dec-22 CE 60.00 1.05 -0.45 40,416,000.00 273,472,000 1,681.85
OPTIDX NIFTY 15-Dec-22 CE 18,600.00 61.15 -75.40 13,058,500.00 143,094,550 267,429.83
OPTIDX NIFTY 15-Dec-22 PE 18,500.00 87.50 36.80 4,068,900.00 137,565,850 255,603.81
OPTIDX NIFTY 15-Dec-22 CE 18,700.00 33.35 -51.30 9,743,000.00 127,701,050 239,498.98
OPTIDX NIFTY 15-Dec-22 PE 18,600.00 142.40 58.30 5,597,800.00 124,435,750 232,773.25
OPTSTK BANKBARODA 29-Dec-22 CE 200.00 2.75 0.55 12,829,050.00 110,670,300 2,253.80
OPTIDX NIFTY 15-Dec-22 PE 18,400.00 50.15 20.60 3,838,050.00 95,489,900 176,174.28
OPTIDX NIFTY 15-Dec-22 CE 18,800.00 17.25 -29.80 6,690,700.00 91,519,750 172,310.91
OPTIDX NIFTY 15-Dec-22 CE 18,500.00 106.25 -97.35 5,187,550.00 89,582,100 166,832.78
OPTSTK BANKBARODA 29-Dec-22 CE 195.00 4.20 0.70 8,886,150.00 87,276,150 1,748.14
07 Dec 2022
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 07-Dec-2022 18339 1,814.76 30872 3,033.17 -1,218.41 179172 17,565.79
Index Options 07-Dec-2022 10109330 1,044,803.95 10122824 1,045,840.53 -1,036.58 2080025 203,927.11
Stock Futures 07-Dec-2022 109465 7,710.56 125298 8,628.89 -918.33 1930416 135,045.79
Stock Options 07-Dec-2022 99363 7,468.41 101789 7,616.94 -148.53 137711 9,834.26
09 Dec 2022
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX MIDCPNIFTY 03-Jan-2023 7,428.55
FUTSTK AARTIIND 05-Jan-2023 660.70
FUTSTK ABB 05-Jan-2023 2,991.30
FUTSTK ABBOTINDIA 05-Jan-2023 20,534.65
FUTSTK ABCAPITAL 05-Jan-2023 156.80
FUTSTK ABFRL 05-Jan-2023 315.00
FUTSTK ACC 05-Jan-2023 2,632.40
FUTSTK ADANIENT 05-Jan-2023 4,016.40
FUTSTK ADANIPORTS 05-Jan-2023 895.15
FUTSTK ALKEM 05-Jan-2023 3,153.65
09 Dec 2022
Underlying No of Contracts Traded Turnover(Rs Lakhs)
AARTIIND 2596 14,507.29
ABB 14635 108,908.18
ABBOTINDIA 2243 18,335.31
ABCAPITAL 10529 88,696.30
ABFRL 3590 29,257.42
ACC 17007 111,374.59
ADANIENT 184283 1,841,355.74
ADANIPORTS 121063 673,980.42
ALKEM 2354 14,774.65
AMARAJABAT 7072 46,600.94
08 Dec 2022
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
AARTIIND 293,250 915,450 1,208,700 0.32 1,444,150 2,359,600 3,803,750 0.61
ABB 99,750 700,250 800,000 0.14 334,000 919,750 1,253,750 0.36
ABBOTINDIA 2,400 55,760 58,160 0.04 7,320 29,160 36,480 0.25
ABCAPITAL 12,970,800 21,535,200 34,506,000 0.60 22,437,000 18,867,600 41,304,600 1.19
ABFRL 1,788,800 5,665,400 7,454,200 0.32 3,005,600 4,976,400 7,982,000 0.60
ACC 612,000 1,405,500 2,017,500 0.44 908,250 1,537,500 2,445,750 0.59
ADANIENT 5,797,250 11,392,500 17,189,750 0.51 5,097,750 6,436,250 11,534,000 0.79
ADANIPORTS 5,506,875 15,460,625 20,967,500 0.36 9,626,875 17,228,125 26,855,000 0.56
ALKEM 22,000 319,600 341,600 0.07 64,000 137,400 201,400 0.47
AMARAJABAT 1,702,000 6,109,000 7,811,000 0.28 1,641,000 2,984,000 4,625,000 0.55
24 Nov 2022
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
AARTIIND 310,250 -284,750.00 2,576,350.00 182,750.00 182,750.00 1,467,100.00 1,649,850.00 68.42
ABB 115,000 -66,750.00 1,450,500.00 216,000.00 66,750.00 1,029,000.00 1,095,750.00 70.40
ABBOTINDIA 1,640 -8,920.00 41,040.00 3,200.00 3,200.00 34,880.00 38,080.00 72.29
ABCAPITAL 799,200 -3,942,000.00 25,331,400.00 4,422,600.00 3,942,000.00 18,511,200.00 22,453,200.00 94.46
ABFRL 631,800 -3,140,800.00 12,503,400.00 2,857,400.00 2,857,400.00 7,537,400.00 10,394,800.00 86.29
ACC 259,250 -428,500.00 3,369,750.00 357,750.00 357,750.00 2,760,500.00 3,118,250.00 83.66
ADANIENT 583,750 -2,142,250.00 12,542,000.00 1,994,250.00 1,994,250.00 9,426,750.00 11,421,000.00 86.10
ADANIPORTS 1,625,000 -13,644,375.00 66,804,375.00 13,280,625.00 13,280,625.00 49,413,755.00 62,694,380.00 91.18
ALKEM 74,200 -35,600.00 224,800.00 5,800.00 5,800.00 164,600.00 170,400.00 56.13
AMARAJABAT 870,000 -817,000.00 5,657,000.00 514,000.00 514,000.00 3,136,000.00 3,650,000.00 54.84
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 29-Dec-22 - - 18,583.65 167,045.00 154,488,227,350.00
FUTIDX BANKNIFTY 29-Dec-22 - - 43,773.10 128,793.00 140,492,073,146.25
FUTIDX FINNIFTY 27-Dec-22 - - 19,399.65 231.00 178,242,834.00
FUTIDX MIDCPNIFTY 27-Dec-22 - - 7,275.00 7.00 3,882,322.50
24 Nov 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK BANKBARODA 29-Dec-22 - - 189.75 25,538.00 28,176,330,780.00
FUTSTK HDFCBANK 29-Dec-22 - - 1,639.20 25,640.00 23,001,067,100.00
FUTSTK ADANIENT 29-Dec-22 - - 4,016.90 20,516.00 20,499,587,200.00
FUTSTK RELIANCE 29-Dec-22 - - 2,628.25 28,675.00 18,703,985,625.00
FUTSTK PNB 29-Dec-22 - - 56.65 17,130.00 15,417,000,000.00
FUTSTK SBIN 29-Dec-22 - - 616.45 16,236.00 15,014,241,000.00
FUTSTK INFY 29-Dec-22 - - 1,575.75 28,569.00 13,449,999,510.00
FUTSTK HCLTECH 29-Dec-22 - - 1,032.95 18,546.00 13,339,210,500.00
FUTSTK CANBK 29-Dec-22 - - 319.80 15,407.00 13,209,730,695.00
FUTSTK KOTAKBANK 29-Dec-22 - - 1,901.85 17,253.00 13,029,810,660.00
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 27-Dec-22 - - 7,275.00 +0.25 75.00 -50.00
FUTIDX FINNIFTY 27-Dec-22 - - 19,405.00 +0.04 6,080.00 +6.29
FUTIDX BANKNIFTY 29-Dec-22 - - 43,756.55 +0.01 2,715,350.00 -8.08
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 29-Dec-22 - - 18,571.90 -0.79 11,074,050.00 +1.33
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 29-Dec-22 - - 18,571.90 -0.79 11,074,050.00 +1.33
FUTIDX BANKNIFTY 29-Dec-22 - - 43,756.55 +0.01 2,715,350.00 -8.08
FUTIDX FINNIFTY 27-Dec-22 - - 19,405.00 +0.04 6,080.00 +6.29
FUTIDX MIDCPNIFTY 27-Dec-22 - - 7,275.00 +0.25 75.00 -50.00
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 27-Dec-22 - - 7,275.00 +0.25 75 -50.00
FUTIDX BANKNIFTY 29-Dec-22 - - 43,756.55 +0.01 2715350 -8.08
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 27-Dec-22 - - 19,405.00 +0.04 6,080.00 +6.29
FUTIDX NIFTY 29-Dec-22 - - 18,571.90 -0.79 11,074,050.00 +1.33
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 27-Dec-22 - - 7,275.00 +0.25 75.00 -50.00
FUTIDX BANKNIFTY 29-Dec-22 - - 43,756.55 +0.01 2,715,350.00 -8.08
Inst
Type
Underlying Expiry
Date
Option
Type
Strike
Price (₹)
Last
Price (Rs)
No of Contracts
Traded
Turnover
(Rs Cr.)
FUTSTK BANKBARODA 29-Dec-22 - - 189.75 25,538.00 28,176,330,780.00
FUTSTK HDFCBANK 29-Dec-22 - - 1,639.20 25,640.00 23,001,067,100.00
FUTSTK ADANIENT 29-Dec-22 - - 4,016.90 20,516.00 20,499,587,200.00
FUTSTK RELIANCE 29-Dec-22 - - 2,628.25 28,675.00 18,703,985,625.00
FUTSTK PNB 29-Dec-22 - - 56.65 17,130.00 15,417,000,000.00
FUTSTK SBIN 29-Dec-22 - - 616.45 16,236.00 15,014,241,000.00
FUTSTK INFY 29-Dec-22 - - 1,575.75 28,569.00 13,449,999,510.00
FUTSTK HCLTECH 29-Dec-22 - - 1,032.95 18,546.00 13,339,210,500.00
FUTSTK CANBK 29-Dec-22 - - 319.80 15,407.00 13,209,730,695.00
FUTSTK KOTAKBANK 29-Dec-22 - - 1,901.85 17,253.00 13,029,810,660.00
09 Dec 2022
Inst
Type
Underlying Expiry
Date
Option
Type
Strike
Price (₹)
Last
Price (Rs)
Change [%] OI OI
Chg [%]
FUTSTK CUMMINSIND 29-Dec-22 - - 1,512.25 +3.31 2,292,000.00 +35.85
FUTSTK GODREJCP 29-Dec-22 - - 929.00 +2.48 4,777,000.00 -2.47
FUTSTK MARICO 29-Dec-22 - - 526.60 +2.43 8,234,400.00 -4.14
FUTSTK HINDPETRO 29-Dec-22 - - 241.80 +2.24 20,695,500.00 -3.43
FUTSTK NESTLEIND 29-Dec-22 - - 20,354.90 +1.95 277,640.00 +2.09
FUTSTK AUBANK 29-Dec-22 - - 679.00 +1.21 7,936,000.00 +7.77
FUTSTK COLPAL 29-Dec-22 - - 1,668.00 +1.16 2,581,950.00 +0.68
FUTSTK SUNPHARMA 29-Dec-22 - - 998.35 +1.11 15,946,000.00 -3.24
FUTSTK IPCALAB 29-Dec-22 - - 866.60 +0.96 1,853,150.00 +0.25
FUTSTK ALKEM 29-Dec-22 - - 3,122.05 +0.94 245,800.00 +1.74
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK HCLTECH 29-Dec-22 - - 1,033.05 -6.81 11,391,800.00 +19.96
FUTSTK INTELLECT 29-Dec-22 - - 429.60 -5.63 4,866,750.00 +0.36
FUTSTK BSOFT 29-Dec-22 - - 310.05 -4.78 8,400,600.00 +1.21
FUTSTK FSL 29-Dec-22 - - 106.95 -4.30 16,333,200.00 +3.19
FUTSTK TECHM 29-Dec-22 - - 1,039.60 -3.99 11,743,800.00 +2.34
FUTSTK MPHASIS 29-Dec-22 - - 2,008.95 -3.98 2,172,275.00 +3.06
FUTSTK M&MFIN 29-Dec-22 - - 232.25 -3.85 21,056,000.00 +3.81
FUTSTK LTTS 29-Dec-22 - - 3,967.10 -3.66 825,600.00 +1.95
FUTSTK LTIM 29-Dec-22 - - 4,433.90 -3.55 1,985,250.00 +5.32
FUTSTK GMRINFRA 29-Dec-22 - - 42.80 -3.28 142,920,000.00 -3.44
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 29-Dec-22 - - 8.10 +0.00 513,800,000.00 +1.20
FUTSTK PNB 29-Dec-22 - - 56.60 -2.50 210,320,000.00 +4.13
FUTSTK TATASTEEL 29-Dec-22 - - 111.20 -1.42 187,178,500.00 -0.96
FUTSTK IDFCFIRSTB 29-Dec-22 - - 59.10 -1.66 155,205,000.00 -2.88
FUTSTK GMRINFRA 29-Dec-22 - - 42.80 -3.28 142,920,000.00 -3.44
FUTSTK SAIL 29-Dec-22 - - 84.90 -1.85 107,664,000.00 +0.13
FUTSTK TATAPOWER 29-Dec-22 - - 220.85 -2.73 106,660,125.00 +2.06
FUTSTK IDFC 29-Dec-22 - - 82.65 -2.59 103,420,000.00 -0.52
FUTSTK BEL 29-Dec-22 - - 106.15 -0.09 100,781,700.00 -1.59
FUTSTK BHEL 29-Dec-22 - - 85.95 -2.61 97,125,000.00 +3.01
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK MRF 29-Dec-22 - - 91,689.10 +0.02 49790 -0.16
FUTSTK PAGEIND 29-Dec-22 - - 46,611.20 +0.57 96015 -0.56
FUTSTK BOSCHLTD 29-Dec-22 - - 17,570.95 +0.14 115550 -2.20
FUTSTK SHREECEM 29-Dec-22 - - 24,510.00 -0.14 232425 -2.30
FUTSTK INDIAMART 29-Dec-22 - - 4,429.00 -0.59 256650 -0.35
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK PNB 29-Dec-22 - - 56.60 -2.50 210,320,000.00 +4.13
FUTSTK BHEL 29-Dec-22 - - 85.95 -2.61 97,125,000.00 +3.01
FUTSTK TATAPOWER 29-Dec-22 - - 220.85 -2.73 106,660,125.00 +2.06
FUTSTK IDEA 29-Dec-22 - - 8.10 +0.00 513,800,000.00 +1.20
FUTSTK SAIL 29-Dec-22 - - 84.90 -1.85 107,664,000.00 +0.13
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK SHREECEM 29-Dec-22 - - 24,510.00 -0.14 232,425.00 -2.30
FUTSTK BOSCHLTD 29-Dec-22 - - 17,570.95 +0.14 115,550.00 -2.20
FUTSTK PAGEIND 29-Dec-22 - - 46,611.20 +0.57 96,015.00 -0.56
FUTSTK INDIAMART 29-Dec-22 - - 4,429.00 -0.59 256,650.00 -0.35
FUTSTK MRF 29-Dec-22 - - 91,689.10 +0.02 49,790.00 -0.16
09 Dec 2022
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX BANKNIFTY 15-Dec-22 CE 43,700.00 +193.00
OPTIDX BANKNIFTY 15-Dec-22 CE 43,500.00 +300.00
OPTIDX BANKNIFTY 15-Dec-22 CE 43,800.00 +156.00
OPTIDX BANKNIFTY 15-Dec-22 CE 44,000.00 +87.05
OPTIDX NIFTY 15-Dec-22 CE 18,600.00 +56.50
OPTIDX BANKNIFTY 15-Dec-22 CE 43,600.00 +242.00
OPTIDX NIFTY 15-Dec-22 CE 18,700.00 +31.50
OPTIDX BANKNIFTY 15-Dec-22 CE 43,900.00 +115.00
OPTIDX NIFTY 15-Dec-22 CE 18,800.00 +16.15
OPTIDX NIFTY 15-Dec-22 CE 18,500.00 +100.90
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX BANKNIFTY 15-Dec-22 PE 43,500.00 179.80
OPTIDX BANKNIFTY 15-Dec-22 PE 43,700.00 279.65
OPTIDX BANKNIFTY 15-Dec-22 PE 43,600.00 226.00
OPTIDX NIFTY 15-Dec-22 PE 18,500.00 93.50
OPTIDX NIFTY 15-Dec-22 PE 18,600.00 150.55
OPTIDX BANKNIFTY 15-Dec-22 PE 43,800.00 336.75
OPTIDX BANKNIFTY 15-Dec-22 PE 43,000.00 58.30
OPTIDX NIFTY 15-Dec-22 PE 18,400.00 54.00
OPTIDX BANKNIFTY 15-Dec-22 PE 43,400.00 141.25
OPTIDX BANKNIFTY 15-Dec-22 PE 43,300.00 111.40
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 15-Dec-22 PE 18,450.00 72.80 +87.63 1,246,450.00 +82.82
OPTIDX NIFTY 15-Dec-22 PE 18,500.00 93.50 +84.42 4,068,900.00 +35.00
OPTIDX NIFTY 15-Dec-22 PE 18,550.00 122.60 +84.36 745,750.00 +38.27
OPTIDX NIFTY 15-Dec-22 PE 18,400.00 54.00 +82.74 3,838,050.00 +79.60
OPTIDX NIFTY 15-Dec-22 PE 18,600.00 150.55 +79.01 5,597,800.00 -1.46
OPTIDX NIFTY 22-Dec-22 PE 17,800.00 16.90 +78.84 277,400.00 +191.08
OPTIDX NIFTY 15-Dec-22 PE 18,350.00 40.00 +77.38 1,280,550.00 +80.05
OPTIDX NIFTY 15-Dec-22 PE 18,650.00 185.85 +76.50 583,850.00 -36.25
OPTIDX NIFTY 15-Dec-22 PE 18,300.00 29.90 +72.83 3,224,950.00 +82.94
OPTIDX NIFTY 15-Dec-22 PE 18,700.00 224.00 +70.60 1,151,000.00 -23.91
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 29-Dec-22 CE 20,150.00 3.30 -90.42 5,500.00 +5,400.00
OPTIDX NIFTY 29-Dec-22 CE 20,050.00 3.90 -90.33 150.00 +200.00
OPTIDX NIFTY 22-Dec-22 PE 17,550.00 6.20 -89.67 4,350.00 +8,600.00
OPTIDX FINNIFTY 13-Dec-22 PE 17,750.00 0.50 -87.50 0.00 -100.00
OPTIDX NIFTY 15-Dec-22 PE 14,850.00 0.20 -87.10 21,700.00 +578.13
OPTIDX BANKNIFTY 22-Dec-22 PE 40,400.00 11.50 -84.33 875.00 +775.00
OPTIDX NIFTY 15-Dec-22 PE 15,250.00 0.30 -82.86 5,400.00 +89.47
OPTIDX FINNIFTY 20-Dec-22 PE 18,500.00 19.85 -82.41 320.00 +700.00
OPTIDX NIFTY 15-Dec-22 PE 15,350.00 0.30 -82.35 4,100.00 +46.43
OPTIDX BANKNIFTY 22-Dec-22 CE 44,900.00 41.45 -81.02 16,175.00 +64,600.00
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 15-Dec-22 CE 18,600.00 56.50 -58.62 13,058,500.00 +113.85
OPTIDX NIFTY 15-Dec-22 CE 18,700.00 31.50 -62.79 9,743,000.00 +141.74
OPTIDX NIFTY 15-Dec-22 CE 19,500.00 2.00 -18.37 9,552,200.00 +66.83
OPTIDX NIFTY 15-Dec-22 CE 19,200.00 3.20 -21.95 6,942,850.00 +290.25
OPTIDX NIFTY 15-Dec-22 CE 18,800.00 16.15 -65.67 6,690,700.00 +90.84
OPTIDX NIFTY 15-Dec-22 CE 19,000.00 5.30 -55.08 6,432,300.00 +84.29
OPTIDX NIFTY 15-Dec-22 PE 18,600.00 150.55 +79.01 5,597,800.00 -1.46
OPTIDX NIFTY 15-Dec-22 CE 18,500.00 100.90 -50.44 5,187,550.00 +325.65
OPTIDX NIFTY 15-Dec-22 CE 18,900.00 8.30 -65.34 4,833,600.00 +106.91
OPTIDX NIFTY 15-Dec-22 CE 18,650.00 43.50 -60.09 4,474,500.00 +281.17
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 13-Dec-22 PE 17,750.00 0.50 -87.50 0.00 -100.00
OPTIDX NIFTY 29-Dec-22 CE 15,950.00 2,611.90 -6.91 0.00 -100.00
OPTIDX NIFTY 29-Dec-22 CE 16,250.00 2,443.95 +3.26 0.00 -100.00
OPTIDX NIFTY 29-Dec-22 CE 16,650.00 2,048.70 -3.52 50.00 -50.00
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 15-Dec-22 CE 18,500.00 100.90 -50.44 5,187,550.00 +325.65
OPTIDX NIFTY 15-Dec-22 CE 19,200.00 3.20 -21.95 6,942,850.00 +290.25
OPTIDX NIFTY 15-Dec-22 CE 18,650.00 43.50 -60.09 4,474,500.00 +281.17
OPTIDX NIFTY 15-Dec-22 CE 18,700.00 31.50 -62.79 9,743,000.00 +141.74
OPTIDX NIFTY 15-Dec-22 CE 18,600.00 56.50 -58.62 13,058,500.00 +113.85
OPTIDX NIFTY 15-Dec-22 CE 18,900.00 8.30 -65.34 4,833,600.00 +106.91
OPTIDX NIFTY 15-Dec-22 CE 18,800.00 16.15 -65.67 6,690,700.00 +90.84
OPTIDX NIFTY 15-Dec-22 CE 19,000.00 5.30 -55.08 6,432,300.00 +84.29
OPTIDX NIFTY 15-Dec-22 CE 19,500.00 2.00 -18.37 9,552,200.00 +66.83
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 13-Dec-22 PE 17,750.00 0.50 -87.50 0.00 -100.00
OPTIDX NIFTY 29-Dec-22 CE 15,950.00 2,611.90 -6.91 0.00 -100.00
OPTIDX NIFTY 29-Dec-22 CE 16,250.00 2,443.95 +3.26 0.00 -100.00
OPTIDX NIFTY 29-Dec-22 CE 16,650.00 2,048.70 -3.52 50.00 -50.00
09 Dec 2022
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK BANKBARODA 29-Dec-22 CE 200.00 +2.60
OPTSTK ADANIENT 29-Dec-22 CE 4,100.00 +90.00
OPTSTK BANKBARODA 29-Dec-22 CE 195.00 +3.90
OPTSTK BANKBARODA 29-Dec-22 CE 190.00 +5.90
OPTSTK HDFCBANK 29-Dec-22 CE 1,640.00 +28.70
OPTSTK RELIANCE 29-Dec-22 CE 2,700.00 +21.30
OPTSTK PNB 29-Dec-22 CE 60.00 +1.05
OPTSTK BANKBARODA 29-Dec-22 CE 210.00 +1.20
OPTSTK ADANIPORTS 29-Dec-22 CE 900.00 +25.70
OPTSTK ADANIENT 29-Dec-22 CE 4,000.00 +132.00
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK BANKBARODA 29-Dec-22 PE 180.00 2.45
OPTSTK BANKBARODA 29-Dec-22 PE 190.00 6.20
OPTSTK BANKBARODA 29-Dec-22 PE 170.00 1.00
OPTSTK HCLTECH 29-Dec-22 PE 1,000.00 10.80
OPTSTK BANKBARODA 29-Dec-22 PE 175.00 1.50
OPTSTK ADANIENT 29-Dec-22 PE 4,000.00 118.00
OPTSTK BANKBARODA 29-Dec-22 PE 185.00 3.95
OPTSTK RELIANCE 29-Dec-22 PE 2,600.00 34.10
OPTSTK ADANIENT 29-Dec-22 PE 3,900.00 75.90
OPTSTK TCS 29-Dec-22 PE 3,300.00 55.10
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK HCLTECH 29-Dec-22 PE 1,070.00 44.45 +496.64 165,900.00 +109.73
OPTSTK HCLTECH 29-Dec-22 PE 1,080.00 52.05 +420.50 187,600.00 -2.55
OPTSTK ASIANPAINT 29-Dec-22 PE 2,500.00 1.00 +400.00 200.00 +0.00
OPTSTK TATAMOTORS 29-Dec-22 PE 325.00 0.25 +400.00 4,275.00 +200.00
OPTSTK HCLTECH 29-Dec-22 PE 1,090.00 60.50 +361.83 77,000.00 -20.29
OPTSTK MCDOWELL-N 29-Dec-22 PE 790.00 0.85 +325.00 12,500.00 -4.76
OPTSTK HCLTECH 29-Dec-22 PE 1,100.00 71.00 +315.20 277,900.00 -29.23
OPTSTK HDFC 29-Dec-22 PE 2,200.00 0.55 +266.67 21,900.00 +0.00
OPTSTK INTELLECT 29-Dec-22 PE 400.00 4.70 +261.54 201,750.00 +28.71
OPTSTK HCLTECH 29-Dec-22 PE 1,110.00 77.90 +256.52 77,000.00 -16.03
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK BSOFT 29-Dec-22 PE 245.00 0.15 -97.41 0.00 -100.00
OPTSTK DRREDDY 29-Dec-22 CE 5,500.00 0.10 -96.55 125.00 +0.00
OPTSTK BERGEPAINT 29-Dec-22 PE 520.00 0.15 -94.64 1,100.00 +0.00
OPTSTK HCLTECH 29-Dec-22 PE 800.00 0.90 -92.68 2,100.00 +200.00
OPTSTK ASTRAL 29-Dec-22 PE 1,600.00 0.15 -92.31 1,925.00 +0.00
OPTSTK ABBOTINDIA 29-Dec-22 PE 18,500.00 5.00 -90.57 680.00 +0.00
OPTSTK VEDL 29-Dec-22 PE 217.50 0.05 -90.00 3,100.00 -33.33
OPTSTK UPL 29-Dec-22 PE 640.00 0.20 -90.00 3,900.00 +0.00
OPTSTK IRCTC 29-Dec-22 PE 550.00 0.15 -89.66 875.00 +0.00
OPTSTK DIXON 29-Dec-22 CE 5,200.00 0.70 -87.83 2,125.00 +0.00
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 29-Dec-22 CE 9.00 0.15 +0.00 105,770,000.00 +2.51
OPTSTK IDEA 29-Dec-22 PE 8.00 0.25 +0.00 48,790,000.00 -3.46
OPTSTK PNB 29-Dec-22 CE 60.00 1.05 -30.00 40,416,000.00 +94.01
OPTSTK GMRINFRA 29-Dec-22 CE 45.00 0.85 -34.62 39,195,000.00 +38.03
OPTSTK IDEA 29-Dec-22 CE 8.00 0.35 -12.50 38,290,000.00 +3.40
OPTSTK IDEA 29-Dec-22 CE 10.00 0.05 +0.00 35,980,000.00 +1.38
OPTSTK IDEA 29-Dec-22 PE 7.00 0.05 +0.00 33,180,000.00 -0.21
OPTSTK IDEA 29-Dec-22 PE 9.00 1.05 +5.00 31,500,000.00 -0.44
OPTSTK IDFCFIRSTB 29-Dec-22 CE 65.00 0.45 -25.00 21,255,000.00 +12.82
OPTSTK TATASTEEL 29-Dec-22 CE 120.00 0.70 -30.00 20,893,000.00 +8.52
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK BSOFT 29-Dec-22 PE 245.00 0.15 -97.41 0.00 -100.00
OPTSTK MARICO 29-Dec-22 PE 420.00 0.15 -78.57 0.00 -100.00
OPTSTK WHIRLPOOL 29-Dec-22 PE 1,520.00 29.45 -30.46 0.00 -100.00
OPTSTK MRF 29-Dec-22 CE 106,000.00 80.00 -58.39 20.00 -33.33
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK PNB 29-Dec-22 CE 60.00 1.05 -30.00 40,416,000.00 +94.01
OPTSTK GMRINFRA 29-Dec-22 CE 45.00 0.85 -34.62 39,195,000.00 +38.03
OPTSTK IDFCFIRSTB 29-Dec-22 CE 65.00 0.45 -25.00 21,255,000.00 +12.82
OPTSTK TATASTEEL 29-Dec-22 CE 120.00 0.70 -30.00 20,893,000.00 +8.52
OPTSTK IDEA 29-Dec-22 CE 8.00 0.35 -12.50 38,290,000.00 +3.40
OPTSTK IDEA 29-Dec-22 CE 9.00 0.15 +0.00 105,770,000.00 +2.51
OPTSTK IDEA 29-Dec-22 CE 10.00 0.05 +0.00 35,980,000.00 +1.38
09 Dec 2022
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK BSOFT 29-Dec-22 PE 245.00 0.15 -97.41 - -100.00
OPTSTK MARICO 29-Dec-22 PE 420.00 0.15 -78.57 - -100.00
OPTSTK WHIRLPOOL 29-Dec-22 PE 1,520.00 29.45 -30.46 - -100.00
OPTSTK MRF 29-Dec-22 CE 106,000.00 80.00 -58.39 20.00 -33.33