| Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | MIDCPNIFTY | 29-Sep-26 | - | - | 14,201.80 | -3.00 | 2,733,120.00 | +40.76 |
| FUTIDX | NIFTYNXT50 | 29-Sep-26 | - | - | 70,700.60 | -2.39 | 18,725.00 | +4.17 |
| FUTIDX | BANKNIFTY | 29-Sep-26 | - | - | 56,015.00 | -1.50 | 2,196,480.00 | +1.61 |
| FUTIDX | FINNIFTY | 29-Sep-26 | - | - | 25,150.10 | -2.01 | 41,160.00 | +1.03 |
| FUTIDX | NIFTY | 29-Sep-26 | - | - | 23,220.00 | -1.13 | 18,039,125.00 | +0.59 |



