Balaji-equity-Logo
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
Expiry Date
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
More
Contracts Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
USDINR 18-Sep-26 0.00 0.00 95.90 0.00 0.00 0.00 0.00
USDINR 25-Sep-26 0.00 0.00 96.03 0.00 0.00 0.00 0.00
USDINR 28-Sep-26 0.10 0.10 95.63 2,877,276.00 222,736.00 2.13 95.69
USDINR 01-Oct-26 0.00 0.00 96.85 0.00 0.00 0.00 0.00
USDINR 09-Oct-26 0.00 0.00 97.15 0.00 0.00 0.00 0.00
USDINR 16-Oct-26 0.00 0.00 96.14 0.00 0.00 0.00 0.00
More
28 Sep 2026
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
Product Expiry Buy Price Sell Price LTP Volume
USDINR
GBPINR
JPYINR
EURINR
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
Instrument Underlying Trade Date Volume (Contracts) Turnover *(cr) OI
FUTCUR EURINR 11-Sep-26 1687 18.76 5004
OPTCUR EURINR 11-Sep-26 0 0.00 0
FUTCUR EURUSD 11-Sep-26 1 0.01 611
OPTCUR EURUSD 11-Sep-26 0 0.00 0
FUTCUR GBPINR 11-Sep-26 1493 19.32 27091
OPTCUR GBPINR 11-Sep-26 0 0.00 0
FUTCUR GBPUSD 11-Sep-26 3 0.04 36
OPTCUR GBPUSD 11-Sep-26 0 0.00 0
FUTCUR JPYINR 11-Sep-26 21 0.13 1333
OPTCUR JPYINR 11-Sep-26 0 0.00 0
FUTCUR USDINR 11-Sep-26 243822 2,335.14 2947613
OPTCUR USDINR 11-Sep-26 1571 15.05 24083
FUTCUR USDJPY 11-Sep-26 0 0.00 4
OPTCUR USDJPY 11-Sep-26 0 0.00 0
WhatsApp