Balaji-equity-Logo
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
Expiry Date
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
More
Contracts Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
USDINR 27-Aug-26 0.03 0.03 95.68 3,728,256.00 812,447.00 7.77 95.62
USDINR 28-Aug-26 0.00 0.00 96.32 0.00 0.00 0.00 0.00
USDINR 04-Sep-26 0.00 0.00 96.31 0.00 0.00 0.00 0.00
USDINR 11-Sep-26 0.00 0.00 95.01 0.00 0.00 0.00 0.00
USDINR 18-Sep-26 0.00 0.00 95.90 0.00 0.00 0.00 0.00
USDINR 25-Sep-26 0.00 0.00 96.03 0.00 0.00 0.00 0.00
More
28 Sep 2026
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
27 Aug 2026
Product Expiry Buy Price Sell Price LTP Volume
USDINR
USAUGSEP26 27-Aug-26 0.0 0.0 0.0 0
GBPINR
JPYINR
EURINR
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
Instrument Underlying Trade Date Volume (Contracts) Turnover *(cr) OI
FUTCUR EURINR 24-Aug-26 2795 31.25 5995
OPTCUR EURINR 24-Aug-26 0 0.00 0
FUTCUR EURUSD 24-Aug-26 0 0.00 507
OPTCUR EURUSD 24-Aug-26 0 0.00 0
FUTCUR GBPINR 24-Aug-26 1649 21.55 26271
OPTCUR GBPINR 24-Aug-26 0 0.00 0
FUTCUR GBPUSD 24-Aug-26 0 0.00 140
OPTCUR GBPUSD 24-Aug-26 0 0.00 0
FUTCUR JPYINR 24-Aug-26 62 0.37 278
OPTCUR JPYINR 24-Aug-26 0 0.00 0
FUTCUR USDINR 24-Aug-26 651368 6,232.29 4158023
OPTCUR USDINR 24-Aug-26 775 7.36 32948
FUTCUR USDJPY 24-Aug-26 0 0.00 2
OPTCUR USDJPY 24-Aug-26 0 0.00 0
WhatsApp