New BackOffice - FinKorp
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
Expiry Date
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
More
Contracts Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
USDINR 06-Feb-26 0.00 0.00 89.15 0.00 0.00 0.00 0.00
USDINR 13-Feb-26 0.00 0.00 89.76 0.00 0.00 0.00 0.00
USDINR 20-Feb-26 0.00 0.00 90.29 0.00 0.00 0.00 0.00
USDINR 25-Feb-26 -0.18 -0.20 90.40 1,212,606.00 208,876.00 1.89 90.60
USDINR 27-Feb-26 0.00 0.00 90.72 0.00 0.00 0.00 0.00
USDINR 06-Mar-26 0.00 0.00 90.76 0.00 0.00 0.00 0.00
More
27 Mar 2026
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
25 Feb 2026
Product Expiry Buy Price Sell Price LTP Volume
USDINR
USFEBMAR26 25-Feb-26 0.0 0.0 0.0 0
USFEBAUG26 25-Feb-26 0.0 0.0 0.0 0
USMARAPR26 27-Mar-26 0.0 0.0 0.0 0
USMARSEP26 27-Mar-26 0.0 0.0 0.0 0
GBPINR
JPYINR
EURINR
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
Instrument Underlying Trade Date Volume (Contracts) Turnover *(cr) OI
FUTCUR EURINR 06-Feb-26 2122 22.69 10653
OPTCUR EURINR 06-Feb-26 0 0.00 0
FUTCUR EURUSD 06-Feb-26 0 0.00 10405
OPTCUR EURUSD 06-Feb-26 0 0.00 0
FUTCUR GBPINR 06-Feb-26 3923 48.23 14266
OPTCUR GBPINR 06-Feb-26 0 0.00 0
FUTCUR GBPUSD 06-Feb-26 6 0.07 44
OPTCUR GBPUSD 06-Feb-26 0 0.00 0
FUTCUR JPYINR 06-Feb-26 84 0.49 147
OPTCUR JPYINR 06-Feb-26 0 0.00 0
FUTCUR USDINR 06-Feb-26 243719 2,208.84 1274973
OPTCUR USDINR 06-Feb-26 7114 64.64 46745
FUTCUR USDJPY 06-Feb-26 0 0.00 200
OPTCUR USDJPY 06-Feb-26 0 0.00 0