Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
Expiry Date
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
More
Contracts Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
USDINR 17-Jul-26 0.00 0.00 94.59 0.00 0.00 0.00 0.00
USDINR 24-Jul-26 0.00 0.00 95.26 0.00 0.00 0.00 0.00
USDINR 29-Jul-26 0.28 0.30 95.81 1,411,820.00 607,043.00 5.82 95.82
USDINR 31-Jul-26 0.00 0.00 94.66 0.00 0.00 0.00 0.00
USDINR 07-Aug-26 0.00 0.00 96.26 0.00 0.00 0.00 0.00
USDINR 14-Aug-26 0.00 0.00 96.89 0.00 0.00 0.00 0.00
More
28 Sep 2026
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
29 Jul 2026
Product Expiry Buy Price Sell Price LTP Volume
USDINR
USJULAUG26 29-Jul-26 0.0 0.0 0.0 0
USAUGSEP26 27-Aug-26 0.0 0.0 0.0 0
GBPINR
JPYINR
EURINR
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
Instrument Underlying Trade Date Volume (Contracts) Turnover *(cr) OI
FUTCUR EURINR 14-Jul-26 1373 15.08 6177
OPTCUR EURINR 14-Jul-26 0 0.00 0
FUTCUR EURUSD 14-Jul-26 0 0.00 584
OPTCUR EURUSD 14-Jul-26 0 0.00 0
FUTCUR GBPINR 14-Jul-26 1445 18.63 26677
OPTCUR GBPINR 14-Jul-26 0 0.00 0
FUTCUR GBPUSD 14-Jul-26 5 0.06 55
OPTCUR GBPUSD 14-Jul-26 0 0.00 0
FUTCUR JPYINR 14-Jul-26 13 0.08 114
OPTCUR JPYINR 14-Jul-26 0 0.00 0
FUTCUR USDINR 14-Jul-26 605397 5,827.34 1693840
OPTCUR USDINR 14-Jul-26 1676 16.02 34896
FUTCUR USDJPY 14-Jul-26 0 0.00 204
OPTCUR USDJPY 14-Jul-26 0 0.00 0
whatapp_icon