Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
Expiry Date
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
More
Contracts Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
USDINR 15-May-26 0.00 0.00 91.34 0.00 0.00 0.00 0.00
USDINR 22-May-26 0.00 0.00 92.15 0.00 0.00 0.00 0.00
USDINR 26-May-26 0.42 0.44 95.74 1,632,695.00 384,379.00 3.68 95.60
USDINR 29-May-26 0.00 0.00 92.78 0.00 0.00 0.00 0.00
USDINR 05-Jun-26 0.00 0.00 93.42 0.00 0.00 0.00 0.00
USDINR 12-Jun-26 0.00 0.00 94.71 0.00 0.00 0.00 0.00
More
26 Jun 2026
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
27 May 2026
Product Expiry Buy Price Sell Price LTP Volume
USDINR
USMAYJUN26 27-May-26 0.0 0.0 0.0 0
USJUNJUL26 26-Jun-26 0.0 0.0 0.0 0
USJULAUG26 29-Jul-26 0.0 0.0 0.0 0
USAUGSEP26 27-Aug-26 0.0 0.0 0.0 0
GBPINR
JPYINR
EURINR
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
Instrument Underlying Trade Date Volume (Contracts) Turnover *(cr) OI
FUTCUR EURINR 12-May-26 2151 24.21 28799
OPTCUR EURINR 12-May-26 0 0.00 0
FUTCUR EURUSD 12-May-26 0 0.00 738
OPTCUR EURUSD 12-May-26 0 0.00 0
FUTCUR GBPINR 12-May-26 1940 25.16 33544
OPTCUR GBPINR 12-May-26 0 0.00 0
FUTCUR GBPUSD 12-May-26 51 0.66 136
OPTCUR GBPUSD 12-May-26 0 0.00 0
FUTCUR JPYINR 12-May-26 42 0.26 429
OPTCUR JPYINR 12-May-26 0 0.00 0
FUTCUR USDINR 12-May-26 414197 3,962.56 1766548
OPTCUR USDINR 12-May-26 2925 27.71 38229
FUTCUR USDJPY 12-May-26 12 0.11 212
OPTCUR USDJPY 12-May-26 0 0.00 0
whatapp_icon