Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
Expiry Date
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
More
Contracts Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
USDINR 25-Jun-26 -0.08 -0.08 94.37 2,778,586.00 255,656.00 2.41 94.38
USDINR 03-Jul-26 0.00 0.00 92.87 0.00 0.00 0.00 0.00
USDINR 10-Jul-26 0.00 0.00 93.70 0.00 0.00 0.00 0.00
USDINR 17-Jul-26 0.00 0.00 94.59 0.00 0.00 0.00 0.00
USDINR 24-Jul-26 0.00 0.00 95.26 0.00 0.00 0.00 0.00
USDINR 29-Jul-26 0.01 0.01 94.67 178,129.00 67,561.00 0.64 94.64
More
26 Jun 2026
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
26 Jun 2026
Product Expiry Buy Price Sell Price LTP Volume
USDINR
USJUNJUL26 26-Jun-26 0.0 0.0 0.0 0
USJULAUG26 29-Jul-26 0.0 0.0 0.0 0
USAUGSEP26 27-Aug-26 0.0 0.0 0.0 0
GBPINR
JPYINR
EURINR
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
Instrument Underlying Trade Date Volume (Contracts) Turnover *(cr) OI
FUTCUR EURINR 22-Jun-26 2516 27.32 13062
OPTCUR EURINR 22-Jun-26 0 0.00 0
FUTCUR EURUSD 22-Jun-26 0 0.00 569
OPTCUR EURUSD 22-Jun-26 0 0.00 0
FUTCUR GBPINR 22-Jun-26 2499 31.27 31631
OPTCUR GBPINR 22-Jun-26 0 0.00 0
FUTCUR GBPUSD 22-Jun-26 0 0.00 104
OPTCUR GBPUSD 22-Jun-26 0 0.00 0
FUTCUR JPYINR 22-Jun-26 4 0.02 99
OPTCUR JPYINR 22-Jun-26 0 0.00 0
FUTCUR USDINR 22-Jun-26 415420 3,933.38 2992387
OPTCUR USDINR 22-Jun-26 3795 36.01 31876
FUTCUR USDJPY 22-Jun-26 3 0.03 100
OPTCUR USDJPY 22-Jun-26 0 0.00 0
whatapp_icon