| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| Contracts | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades |
|---|---|---|---|---|---|---|---|
| USDINR 06-Dec-24 | 0.00 | 0.00 | 83.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 13-Dec-24 | 0.00 | 0.00 | 83.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 20-Dec-24 | 0.00 | 0.00 | 84.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 27-Dec-24 | -0.03 | -0.03 | 84.79 | 3,356,030.00 | 303,893.00 | 2.58 | 84.78 |
| USDINR 03-Jan-25 | 0.00 | 0.00 | 84.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 10-Jan-25 | 0.00 | 0.00 | 84.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| EURUSD | ||||||||||||
| EURUSD 13-Dec-24 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 13-Dec-24 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 13-Dec-24 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 13-Dec-24 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD | ||||||||||||
| GBPUSD 13-Dec-24 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 13-Dec-24 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 13-Dec-24 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 13-Dec-24 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY | ||||||||||||
| USDJPY 13-Dec-24 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 13-Dec-24 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 13-Dec-24 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 13-Dec-24 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Product | Expiry | Buy Price | Sell Price | LTP | Volume |
|---|---|---|---|---|---|
| USDINR | |||||
| USDJPYD225 | 27-Dec-24 | 0 | 0 | 0 | 0 |
| USDECFEB25 | 27-Dec-24 | 0 | 0 | 0 | 0 |
| USDECAPR25 | 27-Dec-24 | 0 | 0 | 0 | 0 |
| USDECJAN25 | 27-Dec-24 | 0 | 0 | 0 | 0 |
| GBPINR | |||||
| GBPUSDD225 | 27-Dec-24 | 0 | 0 | 0 | 0 |
| GPDECFEB25 | 27-Dec-24 | 0 | 0 | 0 | 0 |
| GBPUSDD325 | 27-Dec-24 | 0 | 0 | 0 | 0 |
| GPDECMAR25 | 27-Dec-24 | 0 | 0 | 0 | 0 |
| JPYINR | |||||
| JYDECMAR25 | 27-Dec-24 | 0 | 0 | 0 | 0 |
| JYDECFEB25 | 27-Dec-24 | 0 | 0 | 0 | 0 |
| JYDECJAN25 | 27-Dec-24 | 0 | 0 | 0 | 0 |
| JYJANFEB25 | 29-Jan-25 | 0 | 0 | 0 | 0 |
| EURINR | |||||
| EURUSDD225 | 27-Dec-24 | 0 | 0 | 0 | 0 |
| EUDECFEB25 | 27-Dec-24 | 0 | 0 | 0 | 0 |
| EURUSDD325 | 27-Dec-24 | 0 | 0 | 0 | 0 |
| EUDECMAR25 | 27-Dec-24 | 0 | 0 | 0 | 0 |
| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| Instrument | Underlying | Trade Date | Volume (Contracts) | Turnover *(cr) | OI |
|---|---|---|---|---|---|
| FUTCUR | EURINR | 06-Dec-24 | 3320 | 29.79 | 12070 |
| OPTCUR | EURINR | 06-Dec-24 | 0 | 0.00 | 0 |
| FUTCUR | EURUSD | 06-Dec-24 | 965 | 8.65 | 1857 |
| OPTCUR | EURUSD | 06-Dec-24 | 0 | 0.00 | 0 |
| FUTCUR | GBPINR | 06-Dec-24 | 1608 | 17.39 | 28805 |
| OPTCUR | GBPINR | 06-Dec-24 | 0 | 0.00 | 0 |
| FUTCUR | GBPUSD | 06-Dec-24 | 8 | 0.09 | 442 |
| OPTCUR | GBPUSD | 06-Dec-24 | 0 | 0.00 | 0 |
| FUTCUR | JPYINR | 06-Dec-24 | 318 | 1.82 | 8052 |
| OPTCUR | JPYINR | 06-Dec-24 | 0 | 0.00 | 0 |
| FUTCUR | USDINR | 06-Dec-24 | 312855 | 2,651.48 | 3575449 |
| OPTCUR | USDINR | 06-Dec-24 | 2921 | 24.74 | 100561 |
| FUTCUR | USDJPY | 06-Dec-24 | 0 | 0.00 | 39 |
| OPTCUR | USDJPY | 06-Dec-24 | 0 | 0.00 | 0 |
+91 40 4436 3699 / 3600