Expiry Date

EURINR

28-Dec-22

87.03

0.28 (0.32%)

GBPINR

28-Dec-22

100.86

0.48 (0.48%)

JPYINR

28-Dec-22

60.72

0.32 (0.53%)

USDINR

28-Dec-22

82.36

-0.20 (-0.24%)

1   87.03

1   100.86

100   60.72

1   82.36

09 Dec 2022 04:59PM
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
USDINR 24-Feb-23 0 0.00 0 0.00 0.00 -0.39 -0.47 82.62 58,000.00 24,361.00 201.09 82.55
USDINR 27-Jan-23 0 0.00 0 0.00 0.00 -0.27 -0.32 82.52 59,002.00 8,034.00 66.19 82.39
JPYINR 28-Dec-22 0 0.00 0 0.00 0.00 0.32 0.53 60.72 6.00 2.00 0.01 60.72
GBPINR 28-Dec-22 0 0.00 0 0.00 0.00 0.48 0.48 100.86 11,697.00 168.00 1.69 100.79
EURINR 28-Dec-22 0 0.00 0 0.00 0.00 0.28 0.32 87.03 72.00 31.00 0.27 87.03
USDINR 28-Dec-22 0 0.00 0 0.00 0.00 -0.20 -0.24 82.36 351,169.00 224,915.00 1,850.00 82.25
Contracts Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
USDINR 09-Dec-22 -0.05 -0.05 82.43 207,948.00 229,360.00 1.89 82.32
USDINR 16-Dec-22 -0.04 -0.05 82.46 54,612.00 68,645.00 0.57 82.35
USDINR 23-Dec-22 -0.02 -0.03 82.49 5,050.00 5,184.00 0.04 82.42
USDINR 28-Dec-22 -0.03 -0.04 82.50 3,067,559.00 2,132,174.00 17.59 82.47
USDINR 30-Dec-22 -0.04 -0.05 82.51 66,604.00 19,888.00 0.16 82.42
USDINR 06-Jan-23 0.03 0.04 82.55 2,092.00 258.00 0.00 82.40
09 Dec 2022
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 09-Dec-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 09-Dec-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 09-Dec-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 09-Dec-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 09-Dec-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 09-Dec-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 09-Dec-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 09-Dec-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 09-Dec-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 09-Dec-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 09-Dec-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 09-Dec-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
28 Dec 2022
Product Expiry Buy Price Sell Price LTP Volume
USDINR
USDJPYD323 28-Dec-22 0 0 0 0
USDECJUL23 28-Dec-22 0 0 0 0
USDECAUG23 28-Dec-22 0 0 0 0
USDECSEP23 28-Dec-22 0 0 0 0
GBPINR
GPDECMAR23 28-Dec-22 0 0 0 0
GPDECFEB23 28-Dec-22 0 0 0 0
GBPUSDD223 28-Dec-22 0 0 0 0
GBPUSDD323 28-Dec-22 0 0 0 0
JPYINR
JYDECFEB23 28-Dec-22 0 0 0 0
JYDECMAR23 28-Dec-22 0 0 0 0
JYDECJAN23 28-Dec-22 0 0 0 0
JYJANFEB23 27-Jan-23 0 0 0 0
EURINR
EUDECFEB23 28-Dec-22 0 0 0 0
EUDECMAR23 28-Dec-22 0 0 0 0
EURUSDD223 28-Dec-22 0 0 0 0
EURUSDD323 28-Dec-22 0 0 0 0
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
USDINR 24-Feb-23 0 0.00 0 0.00 0.00 -0.39 -0.47 82.62 58,000.00 24,361.00 201.09 82.55
USDINR 27-Jan-23 0 0.00 0 0.00 0.00 -0.27 -0.32 82.52 59,002.00 8,034.00 66.19 82.39
JPYINR 28-Dec-22 0 0.00 0 0.00 0.00 0.32 0.53 60.72 6.00 2.00 0.01 60.72
GBPINR 28-Dec-22 0 0.00 0 0.00 0.00 0.48 0.48 100.86 11,697.00 168.00 1.69 100.79
EURINR 28-Dec-22 0 0.00 0 0.00 0.00 0.28 0.32 87.03 72.00 31.00 0.27 87.03
USDINR 28-Dec-22 0 0.00 0 0.00 0.00 -0.20 -0.24 82.36 351,169.00 224,915.00 1,850.00 82.25
Instrument Underlying Trade Date Volume (Contracts) Turnover *(cr) OI
FUTCUR EURINR 09-Dec-22 229120 1,994.30 253314
OPTCUR EURINR 09-Dec-22 227 1.95 3610
FUTCUR EURUSD 09-Dec-22 412 3.58 19549
OPTCUR EURUSD 09-Dec-22 0 0.00 0
FUTCUR GBPINR 09-Dec-22 261441 2,637.97 280067
OPTCUR GBPINR 09-Dec-22 611 6.09 3283
FUTCUR GBPUSD 09-Dec-22 847 8.54 18858
OPTCUR GBPUSD 09-Dec-22 0 0.00 0
FUTCUR JPYINR 09-Dec-22 65970 399.80 42946
OPTCUR JPYINR 09-Dec-22 0 0.00 15
FUTCUR USDINR 09-Dec-22 4830599 39,756.03 6481993
OPTCUR USDINR 09-Dec-22 18596504 153,164.55 10104135
FUTCUR USDJPY 09-Dec-22 173 1.42 2645
OPTCUR USDJPY 09-Dec-22 0 0.00 0