28-Jun-22
82.670.28 (0.33%)
28-Jun-22
96.330.77 (0.81%)
28-Jun-22
0.00-57.88 (-100.00%)
28-Jun-22
78.340.01 (0.01%)
Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
QTY | Price | QTY | Price | |||||||||
USDINR 26-Aug-22 | 1 | 78.54 | 0 | 0.00 | 0.00 | -0.27 | -0.34 | 78.60 | 1,001.00 | 1.00 | 0.01 | 78.60 |
USDINR 27-Jul-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | -0.03 | -0.04 | 78.51 | 13,000.00 | 3,646.00 | 28.60 | 78.43 |
GBPINR 28-Jun-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.77 | 0.81 | 96.33 | 64.00 | 1,100.00 | 10.58 | 96.14 |
EURINR 28-Jun-22 | 50 | 82.40 | 0 | 0.00 | 0.00 | 0.28 | 0.33 | 82.67 | 40.00 | 250.00 | 2.07 | 82.66 |
USDINR 28-Jun-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.01 | 0.01 | 78.34 | 286,049.00 | 75,097.00 | 588.09 | 78.31 |
Contracts | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades |
---|---|---|---|---|---|---|---|
USDINR 24-Jun-22 | 0.02 | 0.03 | 78.34 | 240,094.00 | 133,769.00 | 1.05 | 78.19 |
USDINR 28-Jun-22 | 0.03 | 0.04 | 78.35 | 4,758,409.00 | 1,511,312.00 | 11.84 | 78.24 |
USDINR 01-Jul-22 | 0.03 | 0.04 | 78.39 | 55,392.00 | 94,859.00 | 0.74 | 78.25 |
USDINR 08-Jul-22 | 0.02 | 0.03 | 78.41 | 4,423.00 | 8,024.00 | 0.06 | 78.50 |
USDINR 15-Jul-22 | 0.04 | 0.05 | 78.47 | 9,645.00 | 1,997.00 | 0.02 | 78.36 |
USDINR 22-Jul-22 | 0.00 | 0.00 | 78.48 | 446.00 | 374.00 | 0.00 | 78.10 |
Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
QTY | Price | QTY | Price | |||||||||
EURUSD | ||||||||||||
EURUSD 28-Jun-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EURUSD 28-Jun-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EURUSD 28-Jun-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EURUSD 28-Jun-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GBPUSD | ||||||||||||
GBPUSD 28-Jun-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GBPUSD 28-Jun-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GBPUSD 28-Jun-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GBPUSD 28-Jun-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
USDJPY | ||||||||||||
USDJPY 28-Jun-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
USDJPY 28-Jun-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
USDJPY 28-Jun-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
USDJPY 28-Jun-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Product | Expiry | Buy Price | Sell Price | LTP | Volume |
---|---|---|---|---|---|
USDINR | |||||
USJUNJUL22 | 28-Jun-22 | 0 | 0 | 0 | 0 |
USJUNDEC22 | 28-Jun-22 | 0 | 0 | 0 | 0 |
USJUNAUG22 | 28-Jun-22 | 0 | 0 | 0 | 0 |
USJUNSEP22 | 28-Jun-22 | 0 | 0 | 0 | 0 |
GBPINR | |||||
GPJUNAUG22 | 28-Jun-22 | 0 | 0 | 0 | 0 |
GBPUSD6722 | 28-Jun-22 | 0 | 0 | 0 | 0 |
GPJUNJUL22 | 28-Jun-22 | 0 | 0 | 0 | 0 |
GBPUSD6822 | 28-Jun-22 | 0 | 0 | 0 | 0 |
JPYINR | |||||
JYJUNAUG22 | 28-Jun-22 | 0 | 0 | 0 | 0 |
JYJUNJUL22 | 28-Jun-22 | 0 | 0 | 0 | 0 |
JYJUNSEP22 | 28-Jun-22 | 0 | 0 | 0 | 0 |
JYJULSEP22 | 27-Jul-22 | 0 | 0 | 0 | 0 |
EURINR | |||||
EUJUNAUG22 | 28-Jun-22 | 0 | 0 | 0 | 0 |
EURUSD6722 | 28-Jun-22 | 0 | 0 | 0 | 0 |
EUJUNJUL22 | 28-Jun-22 | 0 | 0 | 0 | 0 |
EURUSD6822 | 28-Jun-22 | 0 | 0 | 0 | 0 |
Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
QTY | Price | QTY | Price | |||||||||
USDINR 26-Aug-22 | 1 | 78.54 | 0 | 0.00 | 0.00 | -0.27 | -0.34 | 78.60 | 1,001.00 | 1.00 | 0.01 | 78.60 |
USDINR 27-Jul-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | -0.03 | -0.04 | 78.51 | 13,000.00 | 3,646.00 | 28.60 | 78.43 |
GBPINR 28-Jun-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.77 | 0.81 | 96.33 | 64.00 | 1,100.00 | 10.58 | 96.14 |
EURINR 28-Jun-22 | 50 | 82.40 | 0 | 0.00 | 0.00 | 0.28 | 0.33 | 82.67 | 40.00 | 250.00 | 2.07 | 82.66 |
USDINR 28-Jun-22 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.01 | 0.01 | 78.34 | 286,049.00 | 75,097.00 | 588.09 | 78.31 |
Instrument | Underlying | Trade Date | Volume (Contracts) | Turnover *(cr) | OI |
---|---|---|---|---|---|
FUTCUR | EURINR | 24-Jun-22 | 246868 | 2,040.81 | 153370 |
OPTCUR | EURINR | 24-Jun-22 | 246 | 2.05 | 8801 |
FUTCUR | EURUSD | 24-Jun-22 | 382 | 0.04 | 3809 |
OPTCUR | EURUSD | 24-Jun-22 | 0 | 0.00 | 0 |
FUTCUR | GBPINR | 24-Jun-22 | 469367 | 4,517.22 | 128379 |
OPTCUR | GBPINR | 24-Jun-22 | 770 | 7.42 | 4900 |
FUTCUR | GBPUSD | 24-Jun-22 | 1824 | 0.22 | 1853 |
OPTCUR | GBPUSD | 24-Jun-22 | 0 | 0.00 | 0 |
FUTCUR | JPYINR | 24-Jun-22 | 108294 | 630.45 | 116957 |
OPTCUR | JPYINR | 24-Jun-22 | 49 | 0.29 | 785 |
FUTCUR | USDINR | 24-Jun-22 | 2994781 | 23,485.59 | 9696803 |
OPTCUR | USDINR | 24-Jun-22 | 11509084 | 90,190.30 | 8565722 |
FUTCUR | USDJPY | 24-Jun-22 | 2990 | 40.24 | 1817 |
OPTCUR | USDJPY | 24-Jun-22 | 0 | 0.00 | 0 |