Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
Expiry Date
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
More
Contracts Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
USDINR 19-Jun-26 0.00 0.00 95.23 0.00 0.00 0.00 0.00
USDINR 25-Jun-26 -0.01 -0.01 94.55 2,808,046.00 237,573.00 2.25 94.50
USDINR 03-Jul-26 0.00 0.00 92.87 0.00 0.00 0.00 0.00
USDINR 10-Jul-26 0.00 0.00 93.70 0.00 0.00 0.00 0.00
USDINR 17-Jul-26 0.00 0.00 94.59 0.00 0.00 0.00 0.00
USDINR 24-Jul-26 0.00 0.00 95.26 0.00 0.00 0.00 0.00
More
26 Jun 2026
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
26 Jun 2026
Product Expiry Buy Price Sell Price LTP Volume
USDINR
USJUNJUL26 26-Jun-26 0.0 0.0 0.0 0
USJULAUG26 29-Jul-26 0.0 0.0 0.0 0
USAUGSEP26 27-Aug-26 0.0 0.0 0.0 0
GBPINR
JPYINR
EURINR
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
Instrument Underlying Trade Date Volume (Contracts) Turnover *(cr) OI
FUTCUR EURINR 17-Jun-26 1237 13.57 12903
OPTCUR EURINR 17-Jun-26 0 0.00 0
FUTCUR EURUSD 17-Jun-26 5 0.05 457
OPTCUR EURUSD 17-Jun-26 0 0.00 0
FUTCUR GBPINR 17-Jun-26 1184 15.02 31792
OPTCUR GBPINR 17-Jun-26 0 0.00 0
FUTCUR GBPUSD 17-Jun-26 1 0.01 21
OPTCUR GBPUSD 17-Jun-26 0 0.00 0
FUTCUR JPYINR 17-Jun-26 0 0.00 73
OPTCUR JPYINR 17-Jun-26 0 0.00 0
FUTCUR USDINR 17-Jun-26 318077 3,004.90 2990294
OPTCUR USDINR 17-Jun-26 4336 41.01 29051
FUTCUR USDJPY 17-Jun-26 0 0.00 100
OPTCUR USDJPY 17-Jun-26 0 0.00 0
whatapp_icon