Expiry Date

EURINR

28-Jun-22

82.67

0.28 (0.33%)

GBPINR

28-Jun-22

96.33

0.77 (0.81%)

JPYINR

28-Jun-22

0.00

-57.88 (-100.00%)

USDINR

28-Jun-22

78.34

0.01 (0.01%)

1   82.67

1   96.33

100   0.00

1   78.34

24 Jun 2022 04:33PM
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
USDINR 26-Aug-22 1 78.54 0 0.00 0.00 -0.27 -0.34 78.60 1,001.00 1.00 0.01 78.60
USDINR 27-Jul-22 0 0.00 0 0.00 0.00 -0.03 -0.04 78.51 13,000.00 3,646.00 28.60 78.43
GBPINR 28-Jun-22 0 0.00 0 0.00 0.00 0.77 0.81 96.33 64.00 1,100.00 10.58 96.14
EURINR 28-Jun-22 50 82.40 0 0.00 0.00 0.28 0.33 82.67 40.00 250.00 2.07 82.66
USDINR 28-Jun-22 0 0.00 0 0.00 0.00 0.01 0.01 78.34 286,049.00 75,097.00 588.09 78.31
Contracts Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
USDINR 24-Jun-22 0.02 0.03 78.34 240,094.00 133,769.00 1.05 78.19
USDINR 28-Jun-22 0.03 0.04 78.35 4,758,409.00 1,511,312.00 11.84 78.24
USDINR 01-Jul-22 0.03 0.04 78.39 55,392.00 94,859.00 0.74 78.25
USDINR 08-Jul-22 0.02 0.03 78.41 4,423.00 8,024.00 0.06 78.50
USDINR 15-Jul-22 0.04 0.05 78.47 9,645.00 1,997.00 0.02 78.36
USDINR 22-Jul-22 0.00 0.00 78.48 446.00 374.00 0.00 78.10
28 Jun 2022
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 28-Jun-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Jun-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Jun-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Jun-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 28-Jun-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Jun-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Jun-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Jun-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 28-Jun-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Jun-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Jun-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Jun-22 0 0.00 0 0.00 0.00 0.00 0.00 0.00
28 Jun 2022
Product Expiry Buy Price Sell Price LTP Volume
USDINR
USJUNJUL22 28-Jun-22 0 0 0 0
USJUNDEC22 28-Jun-22 0 0 0 0
USJUNAUG22 28-Jun-22 0 0 0 0
USJUNSEP22 28-Jun-22 0 0 0 0
GBPINR
GPJUNAUG22 28-Jun-22 0 0 0 0
GBPUSD6722 28-Jun-22 0 0 0 0
GPJUNJUL22 28-Jun-22 0 0 0 0
GBPUSD6822 28-Jun-22 0 0 0 0
JPYINR
JYJUNAUG22 28-Jun-22 0 0 0 0
JYJUNJUL22 28-Jun-22 0 0 0 0
JYJUNSEP22 28-Jun-22 0 0 0 0
JYJULSEP22 27-Jul-22 0 0 0 0
EURINR
EUJUNAUG22 28-Jun-22 0 0 0 0
EURUSD6722 28-Jun-22 0 0 0 0
EUJUNJUL22 28-Jun-22 0 0 0 0
EURUSD6822 28-Jun-22 0 0 0 0
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
USDINR 26-Aug-22 1 78.54 0 0.00 0.00 -0.27 -0.34 78.60 1,001.00 1.00 0.01 78.60
USDINR 27-Jul-22 0 0.00 0 0.00 0.00 -0.03 -0.04 78.51 13,000.00 3,646.00 28.60 78.43
GBPINR 28-Jun-22 0 0.00 0 0.00 0.00 0.77 0.81 96.33 64.00 1,100.00 10.58 96.14
EURINR 28-Jun-22 50 82.40 0 0.00 0.00 0.28 0.33 82.67 40.00 250.00 2.07 82.66
USDINR 28-Jun-22 0 0.00 0 0.00 0.00 0.01 0.01 78.34 286,049.00 75,097.00 588.09 78.31
Instrument Underlying Trade Date Volume (Contracts) Turnover *(cr) OI
FUTCUR EURINR 24-Jun-22 246868 2,040.81 153370
OPTCUR EURINR 24-Jun-22 246 2.05 8801
FUTCUR EURUSD 24-Jun-22 382 0.04 3809
OPTCUR EURUSD 24-Jun-22 0 0.00 0
FUTCUR GBPINR 24-Jun-22 469367 4,517.22 128379
OPTCUR GBPINR 24-Jun-22 770 7.42 4900
FUTCUR GBPUSD 24-Jun-22 1824 0.22 1853
OPTCUR GBPUSD 24-Jun-22 0 0.00 0
FUTCUR JPYINR 24-Jun-22 108294 630.45 116957
OPTCUR JPYINR 24-Jun-22 49 0.29 785
FUTCUR USDINR 24-Jun-22 2994781 23,485.59 9696803
OPTCUR USDINR 24-Jun-22 11509084 90,190.30 8565722
FUTCUR USDJPY 24-Jun-22 2990 40.24 1817
OPTCUR USDJPY 24-Jun-22 0 0.00 0