Balaji-equity-Logo
balaji-hamburger
  1. Home
  2. Currency Derivative
Expiry Date

EURINR

27-Oct-23

0.00

-88.31 (-100.00%)

GBPINR

27-Oct-23

0.00

0.00 (0.00%)

JPYINR

27-Oct-23

0.00

-55.98 (-100.00%)

USDINR

27-Oct-23

83.31

0.15 (0.18%)

1   0.00

1   0.00

100   0.00

1   83.31

03 Oct 2023 04:59PM
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
USDINR 28-Nov-23 0 0.00 0 0.00 0.00 0.22 0.26 83.43 375.00 2.00 0.02 83.43
USDINR 27-Oct-23 0 0.00 0 0.00 0.00 0.15 0.18 83.31 65,128.00 12,639.00 105.28 83.30
More
Contracts Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
USDINR 06-Oct-23 -0.14 -0.17 83.08 79,271.00 200,880.00 1.67 83.18
USDINR 13-Oct-23 -0.14 -0.17 83.10 5,040.00 14,200.00 0.12 83.20
USDINR 20-Oct-23 -0.13 -0.15 83.13 4,800.00 6,263.00 0.05 83.20
USDINR 27-Oct-23 -0.14 -0.17 83.16 3,996,921.00 1,426,586.00 11.86 83.30
USDINR 03-Nov-23 -0.10 -0.12 83.20 118.00 28.00 0.00 83.30
USDINR 10-Nov-23 -0.21 -0.25 83.21 13.00 2.00 0.00 83.21
More
06 Oct 2023
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 06-Oct-23 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 06-Oct-23 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 06-Oct-23 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 06-Oct-23 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 06-Oct-23 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 06-Oct-23 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 06-Oct-23 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 06-Oct-23 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 06-Oct-23 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 06-Oct-23 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 06-Oct-23 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 06-Oct-23 0 0.00 0 0.00 0.00 0.00 0.00 0.00
27 Oct 2023
Product Expiry Buy Price Sell Price LTP Volume
USDINR
USOCTJAN24 27-Oct-23 0 0 0 0
USDJPYON23 27-Oct-23 0 0 0 0
USOCTNOV23 27-Oct-23 0 0 0 0
USOCTDEC23 27-Oct-23 0 0 0 0
GBPINR
GPOCTJAN24 27-Oct-23 0 0 0 0
GBPUSDO124 27-Oct-23 0 0 0 0
GBPUSDON23 27-Oct-23 0 0 0 0
GBPUSDOD23 27-Oct-23 0 0 0 0
JPYINR
JYOCTJAN24 27-Oct-23 0 0 0 0
JYOCTDEC23 27-Oct-23 0 0 0 0
JYOCTNOV23 27-Oct-23 0 0 0 0
JYNOVJAN24 28-Nov-23 0 0 0 0
EURINR
EUOCTJAN24 27-Oct-23 0 0 0 0
EURUSDON23 27-Oct-23 0 0 0 0
EURUSDO124 27-Oct-23 0 0 0 0
EUOCTDEC23 27-Oct-23 0 0 0 0
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
USDINR 28-Nov-23 0 0.00 0 0.00 0.00 0.22 0.26 83.43 375.00 2.00 0.02 83.43
USDINR 27-Oct-23 0 0.00 0 0.00 0.00 0.15 0.18 83.31 65,128.00 12,639.00 105.28 83.30
Instrument Underlying Trade Date Volume (Contracts) Turnover *(cr) OI
FUTCUR EURINR 03-Oct-23 240563 2,102.92 173343
OPTCUR EURINR 03-Oct-23 737 6.55 1114
FUTCUR EURUSD 03-Oct-23 1646 14.36 3487
OPTCUR EURUSD 03-Oct-23 0 0.00 0
FUTCUR GBPINR 03-Oct-23 313258 3,154.50 268876
OPTCUR GBPINR 03-Oct-23 28263 288.17 25265
FUTCUR GBPUSD 03-Oct-23 144 1.45 772
OPTCUR GBPUSD 03-Oct-23 0 0.00 0
FUTCUR JPYINR 03-Oct-23 88216 494.09 150516
OPTCUR JPYINR 03-Oct-23 1 0.01 1
FUTCUR USDINR 03-Oct-23 2115834 17,628.61 5843643
OPTCUR USDINR 03-Oct-23 9467703 78,868.62 7708782
FUTCUR USDJPY 03-Oct-23 350 2.89 1562
OPTCUR USDJPY 03-Oct-23 0 0.00 0