27-Oct-23
0.00-88.31 (-100.00%)
27-Oct-23
0.000.00 (0.00%)
27-Oct-23
0.00-55.98 (-100.00%)
27-Oct-23
83.310.15 (0.18%)
Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
QTY | Price | QTY | Price | |||||||||
USDINR 28-Nov-23 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.22 | 0.26 | 83.43 | 375.00 | 2.00 | 0.02 | 83.43 |
USDINR 27-Oct-23 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.15 | 0.18 | 83.31 | 65,128.00 | 12,639.00 | 105.28 | 83.30 |
Contracts | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades |
---|---|---|---|---|---|---|---|
USDINR 06-Oct-23 | -0.14 | -0.17 | 83.08 | 79,271.00 | 200,880.00 | 1.67 | 83.18 |
USDINR 13-Oct-23 | -0.14 | -0.17 | 83.10 | 5,040.00 | 14,200.00 | 0.12 | 83.20 |
USDINR 20-Oct-23 | -0.13 | -0.15 | 83.13 | 4,800.00 | 6,263.00 | 0.05 | 83.20 |
USDINR 27-Oct-23 | -0.14 | -0.17 | 83.16 | 3,996,921.00 | 1,426,586.00 | 11.86 | 83.30 |
USDINR 03-Nov-23 | -0.10 | -0.12 | 83.20 | 118.00 | 28.00 | 0.00 | 83.30 |
USDINR 10-Nov-23 | -0.21 | -0.25 | 83.21 | 13.00 | 2.00 | 0.00 | 83.21 |
Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
QTY | Price | QTY | Price | |||||||||
EURUSD | ||||||||||||
EURUSD 06-Oct-23 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EURUSD 06-Oct-23 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EURUSD 06-Oct-23 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EURUSD 06-Oct-23 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GBPUSD | ||||||||||||
GBPUSD 06-Oct-23 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GBPUSD 06-Oct-23 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GBPUSD 06-Oct-23 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GBPUSD 06-Oct-23 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
USDJPY | ||||||||||||
USDJPY 06-Oct-23 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
USDJPY 06-Oct-23 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
USDJPY 06-Oct-23 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
USDJPY 06-Oct-23 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Product | Expiry | Buy Price | Sell Price | LTP | Volume |
---|---|---|---|---|---|
USDINR | |||||
USOCTJAN24 | 27-Oct-23 | 0 | 0 | 0 | 0 |
USDJPYON23 | 27-Oct-23 | 0 | 0 | 0 | 0 |
USOCTNOV23 | 27-Oct-23 | 0 | 0 | 0 | 0 |
USOCTDEC23 | 27-Oct-23 | 0 | 0 | 0 | 0 |
GBPINR | |||||
GPOCTJAN24 | 27-Oct-23 | 0 | 0 | 0 | 0 |
GBPUSDO124 | 27-Oct-23 | 0 | 0 | 0 | 0 |
GBPUSDON23 | 27-Oct-23 | 0 | 0 | 0 | 0 |
GBPUSDOD23 | 27-Oct-23 | 0 | 0 | 0 | 0 |
JPYINR | |||||
JYOCTJAN24 | 27-Oct-23 | 0 | 0 | 0 | 0 |
JYOCTDEC23 | 27-Oct-23 | 0 | 0 | 0 | 0 |
JYOCTNOV23 | 27-Oct-23 | 0 | 0 | 0 | 0 |
JYNOVJAN24 | 28-Nov-23 | 0 | 0 | 0 | 0 |
EURINR | |||||
EUOCTJAN24 | 27-Oct-23 | 0 | 0 | 0 | 0 |
EURUSDON23 | 27-Oct-23 | 0 | 0 | 0 | 0 |
EURUSDO124 | 27-Oct-23 | 0 | 0 | 0 | 0 |
EUOCTDEC23 | 27-Oct-23 | 0 | 0 | 0 | 0 |
Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
QTY | Price | QTY | Price | |||||||||
USDINR 28-Nov-23 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.22 | 0.26 | 83.43 | 375.00 | 2.00 | 0.02 | 83.43 |
USDINR 27-Oct-23 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.15 | 0.18 | 83.31 | 65,128.00 | 12,639.00 | 105.28 | 83.30 |
Instrument | Underlying | Trade Date | Volume (Contracts) | Turnover *(cr) | OI |
---|---|---|---|---|---|
FUTCUR | EURINR | 03-Oct-23 | 240563 | 2,102.92 | 173343 |
OPTCUR | EURINR | 03-Oct-23 | 737 | 6.55 | 1114 |
FUTCUR | EURUSD | 03-Oct-23 | 1646 | 14.36 | 3487 |
OPTCUR | EURUSD | 03-Oct-23 | 0 | 0.00 | 0 |
FUTCUR | GBPINR | 03-Oct-23 | 313258 | 3,154.50 | 268876 |
OPTCUR | GBPINR | 03-Oct-23 | 28263 | 288.17 | 25265 |
FUTCUR | GBPUSD | 03-Oct-23 | 144 | 1.45 | 772 |
OPTCUR | GBPUSD | 03-Oct-23 | 0 | 0.00 | 0 |
FUTCUR | JPYINR | 03-Oct-23 | 88216 | 494.09 | 150516 |
OPTCUR | JPYINR | 03-Oct-23 | 1 | 0.01 | 1 |
FUTCUR | USDINR | 03-Oct-23 | 2115834 | 17,628.61 | 5843643 |
OPTCUR | USDINR | 03-Oct-23 | 9467703 | 78,868.62 | 7708782 |
FUTCUR | USDJPY | 03-Oct-23 | 350 | 2.89 | 1562 |
OPTCUR | USDJPY | 03-Oct-23 | 0 | 0.00 | 0 |