Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
Expiry Date
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
More
Contracts Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
USDINR 05-Jun-26 1.73 1.85 95.15 5.00 5.00 0.00 95.15
USDINR 12-Jun-26 0.00 0.00 94.71 0.00 0.00 0.00 0.00
USDINR 19-Jun-26 0.00 0.00 95.23 0.00 0.00 0.00 0.00
USDINR 25-Jun-26 -0.14 -0.15 95.12 1,891,256.00 778,065.00 7.40 95.30
USDINR 03-Jul-26 0.00 0.00 92.87 0.00 0.00 0.00 0.00
USDINR 10-Jul-26 0.00 0.00 93.70 0.00 0.00 0.00 0.00
More
26 Jun 2026
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
26 Jun 2026
Product Expiry Buy Price Sell Price LTP Volume
USDINR
USJUNJUL26 26-Jun-26 0.0 0.0 0.0 0
USJULAUG26 29-Jul-26 0.0 0.0 0.0 0
USAUGSEP26 27-Aug-26 0.0 0.0 0.0 0
GBPINR
JPYINR
EURINR
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
Instrument Underlying Trade Date Volume (Contracts) Turnover *(cr) OI
FUTCUR EURINR 01-Jun-26 3653 40.60 13679
OPTCUR EURINR 01-Jun-26 0 0.00 0
FUTCUR EURUSD 01-Jun-26 0 0.00 456
OPTCUR EURUSD 01-Jun-26 0 0.00 0
FUTCUR GBPINR 01-Jun-26 2280 29.23 33453
OPTCUR GBPINR 01-Jun-26 0 0.00 0
FUTCUR GBPUSD 01-Jun-26 1 0.01 12
OPTCUR GBPUSD 01-Jun-26 0 0.00 0
FUTCUR JPYINR 01-Jun-26 2 0.01 79
OPTCUR JPYINR 01-Jun-26 0 0.00 0
FUTCUR USDINR 01-Jun-26 805457 7,669.08 1976281
OPTCUR USDINR 01-Jun-26 1855 17.67 10760
FUTCUR USDJPY 01-Jun-26 0 0.00 100
OPTCUR USDJPY 01-Jun-26 0 0.00 0
whatapp_icon