balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
Expiry Date

USDINR

28-Apr-25

85.70

-0.16 (-0.19%)

1   85.70

16 Apr 2025 03:06PM
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
USDINR 28-Apr-25 0 0.00 0 0.00 0.00 -0.16 -0.19 85.70 94,000.00 72,000.00 617.06 85.70
More
Contracts Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
USDINR 25-Apr-25 0.00 0.00 87.95 0.00 0.00 0.00 0.00
USDINR 28-Apr-25 0.05 0.06 85.24 978,024.00 309,487.00 2.64 85.19
USDINR 02-May-25 0.00 0.00 87.25 0.00 0.00 0.00 0.00
USDINR 09-May-25 0.00 0.00 87.00 0.00 0.00 0.00 0.00
USDINR 16-May-25 0.00 0.00 87.56 0.00 0.00 0.00 0.00
USDINR 23-May-25 0.00 0.00 87.50 0.00 0.00 0.00 0.00
More
28 Apr 2025
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 28-Apr-25 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Apr-25 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Apr-25 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Apr-25 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 28-Apr-25 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Apr-25 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Apr-25 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Apr-25 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 28-Apr-25 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Apr-25 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Apr-25 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Apr-25 0 0.00 0 0.00 0.00 0.00 0.00 0.00
28 Apr 2025
Product Expiry Buy Price Sell Price LTP Volume
USDINR
USAPRJUL25 28-Apr-25 0 0 0 0
USDJPY4525 28-Apr-25 0 0 0 0
USAPRMAY25 28-Apr-25 0 0 0 0
USAPROCT25 28-Apr-25 0 0 0 0
GBPINR
GPAPRJUN25 28-Apr-25 0 0 0 0
GPAPRMAY25 28-Apr-25 0 0 0 0
GBPUSD4525 28-Apr-25 0 0 0 0
GBPUSD4625 28-Apr-25 0 0 0 0
JPYINR
JYAPRMAY25 28-Apr-25 0 0 0 0
JYAPRJUN25 28-Apr-25 0 0 0 0
JYMAYJUN25 28-May-25 0 0 0 0
EURINR
EUAPRJUN25 28-Apr-25 0 0 0 0
EUAPRMAY25 28-Apr-25 0 0 0 0
EURUSD4525 28-Apr-25 0 0 0 0
EURUSD4625 28-Apr-25 0 0 0 0
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
USDINR 28-Apr-25 0 0.00 0 0.00 0.00 -0.16 -0.19 85.70 94,000.00 72,000.00 617.06 85.70
Instrument Underlying Trade Date Volume (Contracts) Turnover *(cr) OI
FUTCUR EURINR 23-Apr-25 9631 93.74 34245
OPTCUR EURINR 23-Apr-25 0 0.00 0
FUTCUR EURUSD 23-Apr-25 56 0.54 42782
OPTCUR EURUSD 23-Apr-25 0 0.00 0
FUTCUR GBPINR 23-Apr-25 3154 35.85 15469
OPTCUR GBPINR 23-Apr-25 0 0.00 0
FUTCUR GBPUSD 23-Apr-25 6 0.07 337
OPTCUR GBPUSD 23-Apr-25 0 0.00 0
FUTCUR JPYINR 23-Apr-25 125 0.75 4316
OPTCUR JPYINR 23-Apr-25 0 0.00 0
FUTCUR USDINR 23-Apr-25 708783 6,061.48 1369110
OPTCUR USDINR 23-Apr-25 2018 17.35 29114
FUTCUR USDJPY 23-Apr-25 1 0.01 164
OPTCUR USDJPY 23-Apr-25 0 0.00 0