| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 08-Dec-23 | PE | 84.25 | 0.89 | 2.29 | 0.87 | 0.90 | 0.91 | 0.89 | 8 | 34.00 |
| OPTCUR | USDINR | 08-Dec-23 | PE | 84 | 0.64 | 2.01 | 0.62 | 0.66 | 0.66 | 0.63 | 346 | 542.00 |
| OPTCUR | USDINR | 08-Dec-23 | PE | 83.5 | 0.14 | 1.89 | 0.13 | 0.14 | 0.16 | 0.13 | 115975 | 37,204.00 |
| OPTCUR | USDINR | 08-Dec-23 | PE | 83.625 | 0.26 | 0.97 | 0.26 | 0.26 | 0.28 | 0.26 | 30190 | 7,917.00 |
| OPTCUR | USDINR | 08-Dec-23 | CE | 81.75 | 1.62 | 0.78 | 1.61 | 1.62 | 1.62 | 1.62 | 35 | 22.00 |
| FUTCUR | JPYINR | 08-Dec-23 | FF | - | 57.89 | 0.70 | 57.49 | 57.98 | 58.03 | 57.85 | 2490 | 831.00 |
| OPTCUR | USDINR | 08-Dec-23 | CE | 82.25 | 1.12 | 0.45 | 1.12 | 1.12 | 1.12 | 1.12 | 30 | 56.00 |
| FUTCUR | EURINR | 08-Dec-23 | FF | - | 89.91 | 0.11 | 89.82 | 89.94 | 90.02 | 89.90 | 3450 | 4,301.00 |
| OPTCUR | GBPINR | 08-Dec-23 | CE | 97.5 | 6.63 | 0.00 | 6.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 08-Dec-23 | PE | 97.5 | 0.28 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
