| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 24-Jun-22 | CE | 78 | 0.33 | 4.72 | 0.32 | 0.27 | 0.34 | 0.20 | 137102 | 127,248.00 |
| OPTCUR | USDINR | 24-Jun-22 | PE | 79.25 | 0.92 | 4.55 | 0.88 | 1.04 | 1.04 | 0.92 | 412 | 290.00 |
| OPTCUR | USDINR | 24-Jun-22 | CE | 77.75 | 0.58 | 2.64 | 0.57 | 0.51 | 0.59 | 0.45 | 41393 | 30,222.00 |
| OPTCUR | USDINR | 24-Jun-22 | CE | 77.5 | 0.84 | 2.45 | 0.82 | 0.71 | 0.98 | 0.70 | 7840 | 7,773.00 |
| OPTCUR | USDINR | 24-Jun-22 | CE | 77.25 | 1.09 | 2.36 | 1.06 | 0.98 | 1.09 | 0.95 | 942 | 396.00 |
| OPTCUR | USDINR | 24-Jun-22 | CE | 77 | 1.33 | 2.12 | 1.30 | 1.23 | 1.33 | 1.23 | 2028 | 1,100.00 |
| FUTCUR | GBPINR | 24-Jun-22 | FF | - | 96.09 | 0.55 | 95.56 | 95.98 | 96.21 | 95.93 | 2912 | 472.00 |
| FUTCUR | JPYINR | 24-Jun-22 | FF | - | 58.11 | 0.45 | 57.85 | 58.34 | 58.34 | 57.85 | 980 | 419.00 |
| FUTCUR | EURINR | 24-Jun-22 | FF | - | 82.54 | 0.35 | 82.26 | 82.42 | 82.62 | 82.40 | 1319 | 889.00 |
| FUTCUR | USDINR | 24-Jun-22 | FF | - | 78.34 | 0.03 | 78.31 | 78.19 | 78.34 | 78.19 | 133769 | 240,094.00 |
