As On : 08 Dec 2023
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDINR 08-Dec-23 PE 84.25 0.89 2.29 0.87 0.90 0.91 0.89 8 34.00
OPTCUR USDINR 08-Dec-23 PE 84 0.64 2.01 0.62 0.66 0.66 0.63 346 542.00
OPTCUR USDINR 08-Dec-23 PE 83.5 0.14 1.89 0.13 0.14 0.16 0.13 115975 37,204.00
OPTCUR USDINR 08-Dec-23 PE 83.625 0.26 0.97 0.26 0.26 0.28 0.26 30190 7,917.00
OPTCUR USDINR 08-Dec-23 CE 81.75 1.62 0.78 1.61 1.62 1.62 1.62 35 22.00
FUTCUR JPYINR 08-Dec-23 FF - 57.89 0.70 57.49 57.98 58.03 57.85 2490 831.00
OPTCUR USDINR 08-Dec-23 CE 82.25 1.12 0.45 1.12 1.12 1.12 1.12 30 56.00
FUTCUR EURINR 08-Dec-23 FF - 89.91 0.11 89.82 89.94 90.02 89.90 3450 4,301.00
OPTCUR GBPINR 08-Dec-23 CE 97.5 6.63 0.00 6.63 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 08-Dec-23 PE 97.5 0.28 0.00 0.28 0.00 0.00 0.00 0 0.00