As On : 24 Jun 2022
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDINR 24-Jun-22 CE 78 0.33 4.72 0.32 0.27 0.34 0.20 137102 127,248.00
OPTCUR USDINR 24-Jun-22 PE 79.25 0.92 4.55 0.88 1.04 1.04 0.92 412 290.00
OPTCUR USDINR 24-Jun-22 CE 77.75 0.58 2.64 0.57 0.51 0.59 0.45 41393 30,222.00
OPTCUR USDINR 24-Jun-22 CE 77.5 0.84 2.45 0.82 0.71 0.98 0.70 7840 7,773.00
OPTCUR USDINR 24-Jun-22 CE 77.25 1.09 2.36 1.06 0.98 1.09 0.95 942 396.00
OPTCUR USDINR 24-Jun-22 CE 77 1.33 2.12 1.30 1.23 1.33 1.23 2028 1,100.00
FUTCUR GBPINR 24-Jun-22 FF - 96.09 0.55 95.56 95.98 96.21 95.93 2912 472.00
FUTCUR JPYINR 24-Jun-22 FF - 58.11 0.45 57.85 58.34 58.34 57.85 980 419.00
FUTCUR EURINR 24-Jun-22 FF - 82.54 0.35 82.26 82.42 82.62 82.40 1319 889.00
FUTCUR USDINR 24-Jun-22 FF - 78.34 0.03 78.31 78.19 78.34 78.19 133769 240,094.00