| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 26-May-26 | CE | 97.0 | 0.01 | 50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 34 | 336.00 |
| OPTCUR | USDINR | 26-May-26 | CE | 95.0 | 0.35 | 16.67 | 0.30 | 0.45 | 0.45 | 0.35 | 341 | 3,391.00 |
| FUTCUR | JPYINR | 26-May-26 | FF | - | 60.25 | 0.22 | 60.12 | 59.89 | 60.30 | 59.89 | 11 | 110.00 |
| FUTCUR | USDINR | 26-May-26 | FF | - | 95.43 | 0.22 | 95.23 | 95.30 | 95.44 | 95.26 | 494765 | 2,587,048.00 |
| FUTCUR | GBPINR | 26-May-26 | FF | - | 128.69 | 0.05 | 128.63 | 128.80 | 128.80 | 128.60 | 2406 | 23,556.00 |
| FUTCUR | EURUSD | 26-May-26 | FF | - | 1.16 | 0.00 | 1.16 | 1.16 | 1.16 | 1.16 | 141 | 108.00 |
| FUTCUR | USDJPY | 26-May-26 | FF | - | 156.99 | 0.00 | 156.99 | 0.00 | 0.00 | 0.00 | 0 | 212.00 |
| OPTCUR | EURUSD | 26-May-26 | CE | 1.0800000000000001 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURUSD | 26-May-26 | PE | 1.0800000000000001 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURUSD | 26-May-26 | CE | 1.085 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
