Change %
03 Oct 2023 21:52
Commodity | Close () | Chg(%) |
---|
Commodity | Close () | Chg(%) |
---|---|---|
MENTHAOIL 31-Oct-23 |
926.50 | -0.17 |
NATGASMINI 26-Oct-23 |
246.00 | -0.24 |
COTTONCNDY 30-Nov-23 |
60,780.00 | -0.30 |
NATURALGAS 26-Oct-23 |
245.90 | -0.33 |
Commodity | Value | Chg(%) |
---|---|---|
SILVER 05-Dec-23 |
65825768610 | -3.35 |
NATURALGAS 26-Oct-23 |
29589639250 | -0.33 |
SILVERM 30-Nov-23 |
27140196560 | -3.35 |
CRUDEOIL 19-Oct-23 |
21200061700 | -0.65 |
Commodity | Volume | Chg(%) |
---|---|---|
SILVERMIC 30-Nov-23 |
280804 | -3.36 |
NATURALGAS 26-Oct-23 |
98585 | -0.33 |
SILVERM 30-Nov-23 |
80706 | -3.35 |
NATGASMINI 26-Oct-23 |
35814 | -0.24 |
Commodity | Stk Prc() Opt Type |
Close () Chg(%) |
---|---|---|
CRUDEOIL 17-Oct-23 |
6200 PE |
0.10
14,700.00 |
COPPER 20-Oct-23 |
700 PE |
1.45
451.03 |
COPPER 20-Oct-23 |
710 PE |
3.46
304.62 |
SILVER 24-Nov-23 |
85000 CE |
1.00
300.00 |
Commodity | Stk Prc() Opt Type |
Close () Chg(%) |
---|---|---|
CRUDEOIL 17-Oct-23 |
7400 PE |
147.90
-0.27 |
CRUDEOIL 17-Oct-23 |
7350 PE |
132.40
-1.13 |
NATURALGAS 24-Oct-23 |
270 PE |
29.55
-1.35 |
NATURALGAS 24-Oct-23 |
280 PE |
38.00
-1.45 |
Commodity | Stk Prc() Opt Type |
Value Chg(%) |
---|---|---|
CRUDEOIL 17-Oct-23 |
7400 CE |
102553343000
-14.76 |
CRUDEOIL 17-Oct-23 |
7500 CE |
93630914200
-15.10 |
CRUDEOIL 17-Oct-23 |
7400 PE |
83575949670
-0.27 |
CRUDEOIL 17-Oct-23 |
7300 PE |
63527571030
-3.19 |
Commodity | Stk Prc() Opt Type |
Volume Chg(%) |
---|---|---|
CRUDEOIL 17-Oct-23 |
7400 CE |
134893
-14.76 |
CRUDEOIL 17-Oct-23 |
7500 CE |
122311
-15.10 |
CRUDEOIL 17-Oct-23 |
7400 PE |
110132
-0.27 |
CRUDEOIL 17-Oct-23 |
7300 PE |
85291
-3.19 |