Change %
24 Jun 2022 23:29
Commodity | Close () | Chg(%) |
---|---|---|
CRUDEOIL 19-Jul-22 |
8,222.00 | 1.93 |
SILVERM 30-Jun-22 |
59,833.00 | 0.61 |
SILVERMIC 30-Jun-22 |
59,870.00 | 0.61 |
SILVER 05-Jul-22 |
59,504.00 | 0.42 |
Commodity | Close () | Chg(%) |
---|---|---|
ALUMINIUM 30-Jun-22 |
208.90 | -0.24 |
COPPER 30-Jun-22 |
695.95 | -0.33 |
GOLDGUINEA 30-Jun-22 |
40,394.00 | -0.42 |
COTTON 30-Jun-22 |
44,190.00 | -0.43 |
Commodity | Value | Chg(%) |
---|---|---|
CRUDEOIL 19-Jul-22 |
35104487100 | 1.93 |
SILVER 05-Jul-22 |
33415640460 | 0.42 |
GOLD 05-Aug-22 |
25170335200 | 0.02 |
NATURALGAS 27-Jun-22 |
14829041875 | -1.48 |
Commodity | Volume | Chg(%) |
---|---|---|
SILVERMIC 30-Jun-22 |
50794 | 0.61 |
CRUDEOIL 19-Jul-22 |
42139 | 1.93 |
NATURALGAS 27-Jun-22 |
24399 | -1.48 |
SILVER 05-Jul-22 |
18755 | 0.42 |
Commodity | Stk Prc() Opt Type |
Close () Chg(%) |
---|---|---|
SILVERM 19-Aug-22 |
67000 CE |
193.00
110.88 |
SILVERM 19-Aug-22 |
66000 CE |
292.00
88.70 |
SILVERM 19-Aug-22 |
56000 PE |
319.50
73.40 |
SILVERM 19-Aug-22 |
57000 PE |
600.00
63.25 |
Commodity | Stk Prc() Opt Type |
Close () Chg(%) |
---|---|---|
GOLD 27-Jul-22 |
50300 PE |
573.50
-0.09 |
GOLD 27-Jul-22 |
51000 PE |
925.50
-0.38 |
GOLDM 27-Jul-22 |
53000 CE |
69.50
-0.72 |
GOLD 27-Jul-22 |
50000 PE |
488.00
-1.02 |
Commodity | Stk Prc() Opt Type |
Value Chg(%) |
---|---|---|
CRUDEOIL 15-Jul-22 |
8000 PE |
14268624310
-20.21 |
CRUDEOIL 15-Jul-22 |
8500 CE |
11620155470
16.58 |
CRUDEOIL 15-Jul-22 |
9000 CE |
11535097240
18.97 |
CRUDEOIL 15-Jul-22 |
8200 PE |
8937900450
-17.65 |
Commodity | Stk Prc() Opt Type |
Volume Chg(%) |
---|---|---|
CRUDEOIL 15-Jul-22 |
8000 PE |
17240
-20.21 |
CRUDEOIL 15-Jul-22 |
8500 CE |
13131
16.58 |
CRUDEOIL 15-Jul-22 |
9000 CE |
12566
18.97 |
CRUDEOIL 15-Jul-22 |
7500 PE |
10709
-25.61 |