scanner-img

Get Quotes

The pages within this section are company specific. We request you to enter a company code or type the first few characters of the same for the display of data.

Top Gainers & Losers


Company Name Prev. Close(₹) 5 Days Ago(₹) 5 Days Return(%)
WINDMACHIN Windsor Machines Ltd 142.32 89.86 68.01
FACT Fertilizers & Chemicals Travancore Ltd 1,090.35 779.90 45.46
LGBFORGE LGB Forge Ltd 12.36 9.90 44.44
KALYANIFRG Kalyani Forge Ltd 656.60 460.50 40.34
BEPL Bhansali Engineering Polymers Ltd 125.81 102.92 32.67
TERASOFT Tera Software Ltd 94.50 67.94 32.13
Company Name Prev. Close(₹) 5 Days Ago(₹) 5 Days Return(%)
TIJARIA Tijaria Polypipes Ltd 18.89 22.05 18.64
FILATFASH Filatex Fashions Ltd 9.56 10.67 16.03
SECURCRED SecUR Credentials Ltd 12.50 14.03 15.40
DCMFINSERV DCM Financial Services Ltd 5.88 6.67 14.39
SOUTHWEST South West Pinnacle Exploration Ltd 122.49 132.30 14.01
SUPERSPIN Super Spinning Mills Ltd 8.79 9.99 12.61
Company Name CMP(₹) Abs Chg(₹) Chg(%)
Shradha Infrapr. Shradha Infraprojects Ltd 138.78 23.13 20.00
Peria Kara. Tea Peria Karamalai Tea & Produce Company Ltd 413.40 68.90 20.00
Hester Bios Hester Biosciences Ltd 2,494.00 415.65 20.00
LGB Forge LGB Forge Ltd 14.30 1.94 15.70
Thangamayil Jew. Thangamayil Jewellery Ltd 1,646.10 210.90 14.69
20 Microns 20 Microns Ltd 213.77 25.97 13.83

Top Value / Volume Companies


Company Name CMP(₹) Abs Chg(₹) Chg(%) Value Traded(₹)
HDFC Bank HDFC Bank Ltd 1,665.75 3.60 0.22 34,532,604,621.85
Chambal Fert. Chambal Fertilisers & Chemicals Ltd 517.10 40.75 7.30 31,824,786,652.30
R C F Rashtriya Chemicals & Fertilizers Ltd 207.79 14.47 6.51 30,351,714,166.07
Hind.Aeronautics Hindustan Aeronautics Ltd 5,170.55 118.05 2.23 25,683,388,066.15
Reliance Industr Reliance Industries Ltd 2,908.40 39.00 1.32 23,732,484,114.90
G S F C Gujarat State Fertilizers & Chemicals Ltd 251.62 11.04 4.20 20,109,091,164.31
Company Name CMP(₹) Abs Chg(₹) Chg(%) Volume Traded
Vodafone Idea Vodafone Idea Ltd 17.14 0.61 3.69 745,416,817.00
GTL Infra. GTL Infrastructure Ltd 2.58 0.12 4.88 183,102,789.00
Yes Bank Yes Bank Ltd 23.84 0.12 0.50 169,935,306.00
R C F Rashtriya Chemicals & Fertilizers Ltd 207.79 14.47 6.51 143,936,858.00
Natl.Fertilizer National Fertilizer Ltd 141.00 9.91 6.57 113,331,353.00
Suzlon Energy Suzlon Energy Ltd 53.05 2.52 4.99 99,070,183.00