Get Quotes

The pages within this section are company specific. We request you to enter a company code or type the first few characters of the same for the display of data.

Top Gainers & Losers


Company Name Prev. Close(₹) 5 Days Ago(₹) 5 Days Return(%)
TARMAT Tarmat Ltd 109.85 80.55 63.63
MEGASOFT Megasoft Ltd 98.75 69.55 44.43
KHAITANLTD Khaitan (India) Ltd 79.40 66.15 43.99
TIJARIA Tijaria Polypipes Ltd 8.70 6.60 37.88
CHEMFAB Chemfab Alkalis Ltd 505.95 436.05 34.38
JUBLINDS Jubilant Industries Ltd 1,177.60 936.25 32.06
Company Name Prev. Close(₹) 5 Days Ago(₹) 5 Days Return(%)
BGRENERGY BGR Energy Systems Ltd 95.25 108.35 21.18
PRAXIS Praxis Home Retail Ltd 21.25 24.90 18.88
GATECH GACM Technologies Ltd 1.80 2.10 16.67
KANANIIND Kanani Industries Ltd 4.45 5.40 13.89
IFCI IFCI Ltd 48.40 54.35 13.80
NIF5GETF UTI Nifty 5 yr Benchmark G-Sec ETF 66.00 64.00 13.50
Company Name CMP(₹) Abs Chg(₹) Chg(%)
SML ISUZU SML ISUZU Ltd 2,099.20 349.85 20.00
NDR Auto Compon. NDR Auto Components Ltd 889.55 148.25 20.00
Yasho Industries Yasho Industries Ltd 2,145.80 357.60 20.00
Tarmat Tarmat Ltd 131.80 21.95 19.98
Khaitan (India) Khaitan (India) Ltd 95.25 15.85 19.96
Capital Trust Capital Trust Ltd 142.75 22.35 18.56

Top Value / Volume Companies


Company Name CMP(₹) Abs Chg(₹) Chg(%) Value Traded(₹)
HDFC Bank HDFC Bank Ltd 1,420.60 1.05 0.07 35,892,743,575.45
Reliance Industr Reliance Industries Ltd 2,987.25 23.75 0.80 27,228,762,576.20
Jio Financial Jio Financial Services Ltd 333.95 31.10 10.27 22,660,156,832.60
A B B ABB India Ltd 5,392.05 32.95 0.61 22,420,638,894.00
Yes Bank Yes Bank Ltd 26.20 0.95 3.50 17,577,985,659.75
Axis Bank Axis Bank Ltd 1,096.80 4.10 0.37 16,077,695,725.30
Company Name CMP(₹) Abs Chg(₹) Chg(%) Volume Traded
Yes Bank Yes Bank Ltd 26.20 0.95 3.50 667,905,535.00
Vodafone Idea Vodafone Idea Ltd 17.55 1.25 7.67 439,602,456.00
GTL Infra. GTL Infrastructure Ltd 2.35 0.10 4.44 189,631,451.00
NHPC Ltd NHPC Ltd 91.65 2.45 2.60 172,188,774.00
Dish TV India Dish TV India Ltd 23.50 0.25 1.05 81,787,474.00
Jio Financial Jio Financial Services Ltd 333.95 31.10 10.27 75,689,296.00