Get Quotes

The pages within this section are company specific. We request you to enter a company code or type the first few characters of the same for the display of data.

Top Gainers & Losers


Company Name Prev. Close(₹) 5 Days Ago(₹) 5 Days Return(%)
SALASAR Salasar Techno Engineering Ltd 243.60 24.81 960.66
ADROITINFO Adroit Infotech Ltd 14.00 10.05 46.27
ITI ITI Ltd 107.60 82.65 28.31
KOHINOOR Kohinoor Foods Ltd 96.35 79.35 27.47
SPANDANA Spandana Sphoorty Financial Ltd 398.55 321.60 26.80
SHYAMTEL Shyam Telecom Ltd 8.90 7.40 25.68
Company Name Prev. Close(₹) 5 Days Ago(₹) 5 Days Return(%)
INDOTHAI Indo Thai Securities Ltd 177.85 236.70 23.83
BCG Brightcom Group Ltd 36.60 44.80 22.32
KANANIIND Kanani Industries Ltd 16.75 20.45 22.00
TREEHOUSE Tree House Education & Accessories Ltd 14.60 17.80 21.91
SABEVENTS SAB Events & Governance Now Media Ltd 8.30 10.10 21.78
LYPSAGEMS Lypsa Gems & Jewellery Ltd 6.70 8.15 21.47
Company Name CMP(₹) Abs Chg(₹) Chg(%)
Marshall Machin. Marshall Machines Ltd 33.75 5.60 19.89
Gayatri Projects Gayatri Projects Ltd 19.05 3.15 19.81
Nazara Technolo. Nazara Technologies Ltd 619.85 98.95 19.00
MMTC MMTC Ltd 39.85 5.70 16.69
Pearl Global Ind Pearl Global Industries Ltd 394.75 56.00 16.53
SORIL Infra SORIL Infra Resources Ltd 63.25 8.95 16.48

Top Value / Volume Companies


Company Name CMP(₹) Abs Chg(₹) Chg(%) Value Traded(₹)
Reliance Industr Reliance Industries Ltd 2,500.05 35.10 1.42 22,306,490,549.05
Maruti Suzuki Maruti Suzuki India Ltd 8,363.20 92.20 1.11 13,631,466,291.15
TCS Tata Consultancy Services Ltd 3,293.10 15.70 0.47 12,106,470,991.25
Tata Motors Tata Motors Ltd 409.30 2.10 0.52 10,701,049,288.70
ICICI Bank ICICI Bank Ltd 713.45 14.30 2.05 10,462,647,701.30
HDFC Bank HDFC Bank Ltd 1,353.80 18.65 1.40 10,275,634,335.15
Company Name CMP(₹) Abs Chg(₹) Chg(%) Volume Traded
Vodafone Idea Vodafone Idea Ltd 8.75 0.20 2.34 92,828,648.00
IDFC First Bank IDFC First Bank Ltd 31.00 1.25 4.20 80,490,397.00
JP Power Ven. Jaiprakash Power Ventures Ltd 6.55 0.05 0.77 37,562,064.00
Suzlon Energy Suzlon Energy Ltd 7.20 0.00 0.00 36,966,270.00
Zomato Ltd Zomato Ltd 70.50 0.95 1.37 33,785,882.00
S A I L Steel Authority of India Ltd 68.00 0.75 1.12 33,483,121.00