The pages within this section are company specific. We request you to enter a company code or type the first few characters of the same for the display of data.
| Company Name | Prev. Close(₹) | 5 Days Ago(₹) | 5 Days Return(%) |
|---|---|---|---|
| SMLISUZU SML ISUZU Ltd | 1,431.00 | 1,104.15 | 49.61 |
| IKIO IKIO Lighting Ltd | 257.93 | 196.29 | 49.23 |
| VSTL Vibhor Steel Tubes Ltd | 186.99 | 129.00 | 40.75 |
| UTTAMSUGAR Uttam Sugar Mills Ltd | 251.33 | 186.52 | 39.05 |
| BALUFORGE Balu Forge Industries Ltd | 502.15 | 445.95 | 34.94 |
| SINDHUTRAD Sindhu Trade Links Ltd | 19.09 | 13.60 | 34.85 |
| Company Name | Prev. Close(₹) | 5 Days Ago(₹) | 5 Days Return(%) |
|---|---|---|---|
| KESORAMIND Kesoram Industries Ltd | 6.75 | 8.31 | 22.86 |
| NIFTY50SHA Nifty50 Shariah | 4,590.95 | 5,869.50 | 21.18 |
| GLFL Gujarat Lease Financing Ltd | 4.19 | 4.90 | 18.16 |
| TIJARIA Tijaria Polypipes Ltd | 6.21 | 7.22 | 18.14 |
| NIFTY500SH Nifty500 Shariah | 6,629.90 | 8,065.15 | 17.03 |
| URAVIDEF Uravi Defence & Technology Ltd | 303.95 | 372.35 | 16.79 |
| Company Name | CMP(₹) | Abs Chg(₹) | Chg(%) |
|---|---|---|---|
| Aion-Tech Soluti Aion-Tech Solutions Ltd | 57.57 | 9.59 | 19.99 |
| Balu Forge Balu Forge Industries Ltd | 601.75 | 99.60 | 19.83 |
| Valor Estate Valor Estate Ltd | 151.61 | 24.61 | 19.38 |
| SML ISUZU SML ISUZU Ltd | 1,651.90 | 220.90 | 15.44 |
| M R P L Mangalore Refinery And Petrochemicals Ltd | 135.53 | 17.65 | 14.97 |
| Magadh Sugar Magadh Sugar & Energy Ltd | 656.85 | 84.90 | 14.84 |
| Company Name | CMP(₹) | Abs Chg(₹) | Chg(%) |
|---|---|---|---|
| Salona Cotspin Salona Cotspin Ltd | 240.69 | 18.50 | 7.14 |
| Aurionpro Sol. Aurionpro Solutions Ltd | 1,417.20 | 106.30 | 6.98 |
| Greenlam Industr Greenlam Industries Ltd | 274.35 | 18.70 | 6.38 |
| Shree TirupatiBa Shree Tirupati Balajee Agro Trading Co. Ltd | 50.94 | 3.27 | 6.03 |
| Pearl Global Ind Pearl Global Industries Ltd | 1,287.50 | 71.40 | 5.25 |
| Raymond Lifestyl Raymond Lifestyle Ltd | 1,082.80 | 58.75 | 5.15 |
| Company Name | CMP(₹) | Abs Chg(₹) | Chg(%) | Value Traded(₹) |
|---|---|---|---|---|
| KEI Industries KEI Industries Ltd | 2,890.30 | 49.20 | 1.73 | 24,047,368,090.30 |
| BSE BSE Ltd | 4,779.75 | 301.65 | 6.74 | 23,960,268,873.95 |
| Mazagon Dock Mazagon Dock Shipbuilders Ltd | 2,591.40 | 41.70 | 1.58 | 22,736,554,581.20 |
| Polycab India Polycab India Ltd | 4,992.30 | 91.10 | 1.79 | 20,603,246,201.35 |
| Bharti Airtel Bharti Airtel Ltd | 1,725.80 | 20.55 | 1.21 | 20,361,409,533.45 |
| Reliance Industr Reliance Industries Ltd | 1,276.35 | 7.20 | 0.57 | 20,164,561,988.35 |
| Company Name | CMP(₹) | Abs Chg(₹) | Chg(%) | Volume Traded |
|---|---|---|---|---|
| Vodafone Idea Vodafone Idea Ltd | 7.62 | 0.36 | 4.96 | 475,038,187.00 |
| Yes Bank Yes Bank Ltd | 17.17 | 0.23 | 1.36 | 80,780,475.00 |
| Easy Trip Plann. Easy Trip Planners Ltd | 13.54 | 0.39 | 2.97 | 72,702,112.00 |
| Zomato Ltd Zomato Ltd | 227.52 | 3.05 | 1.36 | 61,376,776.00 |
| National High National Highways Infra Trust | 135.00 | 1.50 | 1.12 | 61,025,000.00 |
| S C I Shipping Corporation of India Ltd | 169.26 | 7.23 | 4.10 | 58,461,870.00 |
+91 40 4436 3699 / 3600