Get Quotes

The pages within this section are company specific. We request you to enter a company code or type the first few characters of the same for the display of data.

Top Gainers & Losers


Company Name Prev. Close(₹) 5 Days Ago(₹) 5 Days Return(%)
TIJARIA Tijaria Polypipes Ltd 7.15 4.60 61.96
OPTIEMUS Optiemus Infracom Ltd 324.50 246.80 47.24
PSB Punjab & Sind Bank 31.65 23.25 45.38
NEXTMEDIA Next Mediaworks Ltd 7.80 5.45 40.37
CUBEXTUB Cubex Tubings Ltd 42.55 33.95 39.32
SEPC SEPC Ltd 11.25 8.20 38.41
Company Name Prev. Close(₹) 5 Days Ago(₹) 5 Days Return(%)
NDTV New Delhi Television Ltd 339.40 410.95 19.49
EASEMYTRIP Easy Trip Planners Ltd 54.40 64.30 18.43
UNICHEMLAB Unichem Laboratories Ltd 332.35 368.70 16.15
KERNEX Kernex Microsystems (India) Ltd 311.15 354.50 14.49
WILLAMAGOR Williamson Magor & Company Ltd 21.45 23.75 13.26
LTIM LTI Mindtree Ltd 4,558.80 5,065.75 13.11
Company Name CMP(₹) Abs Chg(₹) Chg(%)
Vaishali Pharma Vaishali Pharma Ltd 146.85 24.40 19.93
Rajdarshan Inds Rajdarshan Industries Ltd 40.65 6.75 19.91
Optiemus Infra. Optiemus Infracom Ltd 363.40 38.90 11.99
Cubex Tubings Cubex Tubings Ltd 47.30 4.75 11.16
Lloyds Steels Lloyds Steels Industries Ltd 14.50 1.45 11.11
Yes Bank Yes Bank Ltd 19.70 1.95 10.99

Top Value / Volume Companies


Company Name CMP(₹) Abs Chg(₹) Chg(%) Value Traded(₹)
Kotak Mah. Bank Kotak Mahindra Bank Ltd 1,888.05 8.95 0.47 23,848,736,061.10
Bank of Baroda Bank of Baroda 188.60 0.35 0.19 17,209,833,689.55
Axis Bank Axis Bank Ltd 933.70 5.65 0.60 16,293,223,045.65
HDFC Bank HDFC Bank Ltd 1,631.05 11.55 0.71 11,961,138,033.60
Sun Pharma.Inds. Sun Pharmaceuticals Industries Ltd 992.85 12.05 1.23 9,887,410,055.40
Reliance Industr Reliance Industries Ltd 2,609.10 40.15 1.52 9,492,988,488.55
Company Name CMP(₹) Abs Chg(₹) Chg(%) Volume Traded
Hind.Construct. Hindustan Construction Company Ltd 20.05 1.00 4.75 161,299,468.00
Yes Bank Yes Bank Ltd 19.70 1.95 10.99 151,748,493.00
Punjab Natl.Bank Punjab National Bank 56.25 1.45 2.51 150,791,474.00
Central Bank Central Bank of India 33.15 1.60 5.07 138,188,776.00
Suzlon Energy Suzlon Energy Ltd 9.30 0.50 5.10 96,070,967.00
Bank of Baroda Bank of Baroda 188.60 0.35 0.19 93,033,779.00