| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 24,024.20 | -218.60 | 16,419,325.00 | 3,246,100.00 | 7,813.00 |
| FUTIDX | BANKNIFTY | - | - | 57,538.20 | -748.20 | 2,056,620.00 | 853,320.00 | 4,917.82 |
| FUTSTK | BIOCON | - | - | 437.85 | +24.55 | 54,560,000.00 | 54,075,000.00 | 2,355.94 |
| FUTSTK | HDFCBANK | - | - | 810.05 | -10.00 | 283,713,950.00 | 25,638,600.00 | 2,082.96 |
| FUTSTK | HCLTECH | - | - | 1,148.90 | -54.90 | 36,362,800.00 | 17,242,800.00 | 2,015.68 |
| FUTSTK | TCS | - | - | 2,174.20 | +0.80 | 42,784,200.00 | 7,741,575.00 | 1,689.47 |
| FUTSTK | INFY | - | - | 1,087.30 | -9.30 | 114,493,200.00 | 14,306,000.00 | 1,567.37 |
| FUTSTK | ICICIBANK | - | - | 1,408.60 | -3.80 | 104,683,600.00 | 10,842,300.00 | 1,523.83 |
| FUTSTK | KALYANKJIL | - | - | 529.95 | +18.75 | 39,280,950.00 | 26,404,650.00 | 1,390.18 |
| FUTSTK | DIVISLAB | - | - | 7,176.00 | +234.00 | 4,110,900.00 | 1,673,800.00 | 1,184.86 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
