| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ITC | - | - | 304.95 | +3.20 | 148,524,800.00 | 13,684,800.00 | 416.84 |
| FUTSTK | ULTRACEMCO | - | - | 11,626.00 | +63.00 | 2,103,900.00 | 348,600.00 | 403.85 |
| FUTSTK | MFSL | - | - | 1,601.30 | -54.60 | 9,378,400.00 | 2,463,600.00 | 402.01 |
| FUTSTK | LAURUSLABS | - | - | 1,282.70 | +11.70 | 19,887,450.00 | 3,123,750.00 | 399.55 |
| FUTSTK | SBIN | - | - | 962.00 | -2.80 | 28,350,000.00 | 4,131,000.00 | 398.42 |
| FUTSTK | JSWSTEEL | - | - | 1,279.70 | +22.60 | 48,281,400.00 | 3,073,275.00 | 392.28 |
| FUTSTK | CANBK | - | - | 129.83 | -0.67 | 196,128,000.00 | 30,037,500.00 | 390.82 |
| FUTSTK | INDIGO | - | - | 4,262.50 | +50.20 | 7,649,850.00 | 880,950.00 | 374.25 |
| FUTSTK | GRASIM | - | - | 2,957.40 | +45.30 | 14,795,500.00 | 1,252,750.00 | 370.47 |
| FUTSTK | OIL | - | - | 509.30 | +16.60 | 18,218,200.00 | 7,254,800.00 | 366.96 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
