| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | BANKNIFTY | - | - | 57,152.00 | +251.60 | 270,930.00 | 71,070.00 | 402.73 |
| FUTSTK | MUTHOOTFIN | - | - | 2,812.70 | -28.60 | 7,514,100.00 | 1,426,425.00 | 395.80 |
| FUTSTK | ASHOKLEY | - | - | 164.84 | -1.10 | 130,220,000.00 | 24,225,000.00 | 394.72 |
| FUTIDX | NIFTY | - | - | 23,686.00 | -12.30 | 816,205.00 | 166,920.00 | 393.64 |
| FUTSTK | BIOCON | - | - | 391.90 | -0.60 | 56,225,000.00 | 9,870,000.00 | 388.16 |
| FUTSTK | POLYCAB | - | - | 8,290.50 | -51.50 | 2,633,625.00 | 452,875.00 | 372.34 |
| FUTSTK | HDFCBANK | - | - | 714.10 | +15.15 | 58,726,200.00 | 5,272,150.00 | 369.15 |
| FUTSTK | VBL | - | - | 416.80 | +5.75 | 70,915,500.00 | 8,872,725.00 | 367.84 |
| FUTSTK | KEI | - | - | 4,584.50 | -73.00 | 2,467,850.00 | 786,275.00 | 355.75 |
| FUTSTK | DLF | - | - | 644.60 | -12.15 | 45,086,050.00 | 5,458,700.00 | 348.97 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
