| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | BLUESTARCO | - | - | 1,546.80 | +47.20 | 6,086,275.00 | 1,261,325.00 | 193.17 |
| FUTSTK | RBLBANK | - | - | 415.90 | +1.90 | 37,560,250.00 | 4,654,550.00 | 192.29 |
| FUTSTK | CUMMINSIND | - | - | 5,102.00 | -94.50 | 5,764,000.00 | 377,800.00 | 192.13 |
| FUTSTK | PNB | - | - | 117.37 | +0.66 | 245,656,000.00 | 16,264,000.00 | 189.91 |
| FUTSTK | COALINDIA | - | - | 427.45 | -6.60 | 98,255,700.00 | 4,413,150.00 | 189.62 |
| FUTSTK | LTF | - | - | 310.75 | -1.05 | 47,864,250.00 | 6,099,750.00 | 187.79 |
| FUTSTK | AUBANK | - | - | 1,059.90 | +4.70 | 20,636,000.00 | 1,775,000.00 | 186.26 |
| FUTSTK | BANKBARODA | - | - | 238.07 | +0.18 | 141,204,375.00 | 7,444,125.00 | 176.62 |
| FUTSTK | AMBUJACEM | - | - | 394.20 | -1.90 | 91,704,000.00 | 4,471,200.00 | 174.87 |
| FUTSTK | TITAN | - | - | 5,001.50 | -5.50 | 4,419,275.00 | 349,825.00 | 174.53 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
