| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | HEROMOTOCO | - | - | 5,005.50 | -89.50 | 4,212,450.00 | 606,450.00 | 305.93 |
| FUTSTK | AMBUJACEM | - | - | 439.05 | +11.85 | 73,015,950.00 | 6,954,150.00 | 302.68 |
| FUTSTK | YESBANK | - | - | 22.20 | +0.05 | 1,141,432,200.00 | 133,481,200.00 | 298.46 |
| FUTSTK | BHARATFORG | - | - | 1,955.40 | +35.40 | 7,016,500.00 | 1,499,000.00 | 294.29 |
| FUTSTK | JUBLFOOD | - | - | 450.05 | +6.85 | 36,323,750.00 | 6,556,250.00 | 293.23 |
| FUTSTK | TECHM | - | - | 1,380.20 | -13.10 | 19,099,800.00 | 2,103,600.00 | 291.23 |
| FUTSTK | BPCL | - | - | 298.70 | +9.80 | 55,835,225.00 | 9,746,625.00 | 288.67 |
| FUTSTK | COFORGE | - | - | 1,299.50 | -24.60 | 16,639,875.00 | 2,171,250.00 | 285.20 |
| FUTSTK | KEI | - | - | 4,944.00 | -74.00 | 1,767,150.00 | 574,700.00 | 283.79 |
| FUTSTK | POWERINDIA | - | - | 31,915.00 | -510.00 | 424,150.00 | 87,650.00 | 281.97 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
