| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATASTEEL | - | - | 220.14 | +7.90 | 167,428,250.00 | 38,816,250.00 | 847.67 |
| FUTSTK | VEDL | - | - | 324.10 | +18.75 | 30,892,450.00 | 26,377,550.00 | 839.65 |
| FUTSTK | TATAPOWER | - | - | 406.25 | -13.70 | 54,140,100.00 | 20,465,300.00 | 830.93 |
| FUTSTK | ADANIENT | - | - | 2,509.80 | +95.40 | 19,938,225.00 | 3,134,187.00 | 780.09 |
| FUTSTK | PFC | - | - | 447.90 | +6.55 | 56,446,000.00 | 17,366,700.00 | 776.20 |
| FUTSTK | KAYNES | - | - | 4,069.60 | +111.00 | 3,527,900.00 | 1,897,100.00 | 769.51 |
| FUTSTK | BEL | - | - | 428.75 | +10.55 | 100,119,075.00 | 17,869,500.00 | 762.12 |
| FUTSTK | ADANIGREEN | - | - | 1,372.50 | +58.50 | 21,996,600.00 | 5,588,400.00 | 760.74 |
| FUTSTK | BSE | - | - | 3,903.60 | +46.70 | 6,827,250.00 | 1,947,750.00 | 758.89 |
| FUTSTK | HINDPETRO | - | - | 390.75 | +19.55 | 38,784,825.00 | 19,630,350.00 | 752.27 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
