| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | HINDALCO | - | - | 1,077.90 | +33.60 | 29,091,300.00 | 6,666,100.00 | 715.88 |
| FUTIDX | MIDCPNIFTY | - | - | 14,111.50 | +112.30 | 2,037,240.00 | 500,880.00 | 707.56 |
| FUTSTK | HINDZINC | - | - | 670.40 | +24.50 | 33,957,000.00 | 10,406,375.00 | 700.04 |
| FUTSTK | NATIONALUM | - | - | 408.90 | +13.15 | 51,466,875.00 | 17,156,250.00 | 698.16 |
| FUTSTK | LT | - | - | 3,892.90 | +59.40 | 15,779,400.00 | 1,762,600.00 | 683.68 |
| FUTSTK | TCS | - | - | 2,237.20 | -28.60 | 37,399,250.00 | 3,010,700.00 | 677.46 |
| FUTIDX | BANKNIFTY | - | - | 53,827.00 | -144.00 | 423,180.00 | 123,060.00 | 664.48 |
| FUTSTK | ADANIENSOL | - | - | 1,322.60 | +31.60 | 22,194,675.00 | 5,065,875.00 | 663.18 |
| FUTSTK | BIOCON | - | - | 418.60 | +14.20 | 33,342,500.00 | 15,410,000.00 | 641.01 |
| FUTSTK | HCLTECH | - | - | 1,141.70 | -1.10 | 42,697,900.00 | 5,570,250.00 | 637.60 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
