| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDIGO | - | - | 5,126.50 | -127.00 | 6,600,600.00 | 1,076,550.00 | 550.34 |
| FUTSTK | TECHM | - | - | 1,476.90 | -21.20 | 22,177,800.00 | 3,618,600.00 | 539.76 |
| FUTSTK | ADANIENSOL | - | - | 1,696.30 | +48.40 | 19,061,325.00 | 3,117,150.00 | 526.30 |
| FUTSTK | CONCOR | - | - | 493.55 | +25.50 | 21,261,250.00 | 10,688,750.00 | 522.58 |
| FUTSTK | GRASIM | - | - | 3,116.00 | -27.00 | 12,247,500.00 | 1,674,000.00 | 521.59 |
| FUTSTK | TATASTEEL | - | - | 188.66 | +0.69 | 189,164,250.00 | 26,419,250.00 | 499.80 |
| FUTSTK | KOTAKBANK | - | - | 378.35 | -6.75 | 159,184,000.00 | 13,158,000.00 | 498.96 |
| FUTSTK | M&M | - | - | 3,095.20 | -70.50 | 16,839,800.00 | 1,572,000.00 | 487.90 |
| FUTSTK | BHEL | - | - | 404.05 | -5.60 | 82,621,875.00 | 11,718,000.00 | 474.22 |
| FUTSTK | LTF | - | - | 312.90 | -10.35 | 47,823,750.00 | 14,919,750.00 | 465.56 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
