| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ASHOKLEY | - | - | 153.84 | -2.23 | 138,515,000.00 | 29,810,000.00 | 462.17 |
| FUTSTK | SAIL | - | - | 201.59 | +22.46 | 152,294,100.00 | 23,603,400.00 | 458.57 |
| FUTSTK | NMDC | - | - | 91.56 | +4.70 | 318,323,250.00 | 49,686,750.00 | 450.16 |
| FUTSTK | HCLTECH | - | - | 1,135.70 | -1.50 | 6,995,800.00 | 3,928,050.00 | 447.11 |
| FUTIDX | NIFTY | - | - | 23,675.10 | +18.10 | 511,550.00 | 187,070.00 | 443.26 |
| FUTSTK | LICHSGFIN | - | - | 588.50 | +20.00 | 33,911,000.00 | 7,522,000.00 | 439.19 |
| FUTSTK | INFY | - | - | 1,122.70 | -12.80 | 10,171,600.00 | 3,867,600.00 | 436.82 |
| FUTSTK | WIPRO | - | - | 185.77 | -0.71 | 298,971,000.00 | 23,430,000.00 | 436.55 |
| FUTSTK | ONGC | - | - | 298.10 | +2.50 | 80,707,500.00 | 14,634,000.00 | 435.58 |
| FUTSTK | ABB | - | - | 6,324.00 | -16.50 | 2,216,250.00 | 659,625.00 | 417.07 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
