| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | HINDPETRO | - | - | 354.75 | +3.85 | 38,541,825.00 | 8,462,475.00 | 293.89 |
| FUTSTK | ATHERENERG | - | - | 1,657.30 | -4.40 | 3,844,125.00 | 1,751,250.00 | 290.37 |
| FUTSTK | JINDALSTEL | - | - | 1,119.90 | -18.10 | 13,500,000.00 | 2,595,000.00 | 290.14 |
| FUTSTK | ADANIPOWER | - | - | 210.82 | -2.64 | 182,558,750.00 | 13,752,700.00 | 289.80 |
| FUTSTK | DMART | - | - | 3,704.90 | +9.10 | 5,052,300.00 | 770,400.00 | 284.34 |
| FUTSTK | BAJAJ-AUTO | - | - | 11,705.00 | -59.00 | 1,590,600.00 | 232,350.00 | 271.88 |
| FUTSTK | ADANIPORTS | - | - | 1,766.40 | -3.40 | 16,781,750.00 | 1,531,400.00 | 270.09 |
| FUTSTK | EICHERMOT | - | - | 7,576.50 | -116.50 | 3,015,000.00 | 349,100.00 | 265.13 |
| FUTSTK | TECHM | - | - | 1,541.10 | +12.10 | 20,452,200.00 | 1,705,200.00 | 263.71 |
| FUTSTK | GRASIM | - | - | 3,272.60 | -42.30 | 7,913,750.00 | 772,000.00 | 252.86 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
