| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ASHOKLEY | - | - | 155.31 | -4.15 | 145,405,000.00 | 24,480,000.00 | 379.66 |
| FUTSTK | ADANIPORTS | - | - | 1,822.50 | +4.20 | 18,952,025.00 | 2,066,250.00 | 377.28 |
| FUTSTK | ITC | - | - | 275.80 | -5.10 | 142,108,950.00 | 13,479,150.00 | 374.06 |
| FUTIDX | MIDCPNIFTY | - | - | 14,712.75 | -156.90 | 1,970,400.00 | 252,960.00 | 372.80 |
| FUTSTK | ABCAPITAL | - | - | 399.60 | -9.50 | 38,508,200.00 | 9,191,500.00 | 365.75 |
| FUTSTK | VBL | - | - | 470.75 | -0.10 | 56,816,550.00 | 7,630,875.00 | 358.86 |
| FUTSTK | HINDUNILVR | - | - | 2,125.40 | -14.50 | 17,883,300.00 | 1,646,700.00 | 351.26 |
| FUTSTK | TATAELXSI | - | - | 3,656.50 | -171.30 | 3,026,500.00 | 943,750.00 | 349.53 |
| FUTSTK | CHOLAFIN | - | - | 1,775.00 | -40.70 | 14,250,625.00 | 1,947,500.00 | 344.02 |
| FUTSTK | SWIGGY | - | - | 259.49 | -7.48 | 54,118,550.00 | 12,873,550.00 | 335.94 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
