| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | M&M | - | - | 3,119.20 | -5.70 | 12,180,800.00 | 1,092,400.00 | 339.72 |
| FUTSTK | LODHA | - | - | 1,118.70 | -47.30 | 9,919,375.00 | 3,029,375.00 | 335.04 |
| FUTSTK | SWIGGY | - | - | 279.70 | -1.05 | 95,082,500.00 | 11,953,750.00 | 333.87 |
| FUTSTK | COFORGE | - | - | 1,858.70 | +15.60 | 14,111,775.00 | 1,740,875.00 | 322.13 |
| FUTSTK | HINDZINC | - | - | 579.45 | -18.05 | 29,850,800.00 | 5,396,125.00 | 311.05 |
| FUTSTK | PIIND | - | - | 2,236.10 | -116.90 | 4,313,050.00 | 1,373,225.00 | 309.91 |
| FUTSTK | ULTRACEMCO | - | - | 11,014.00 | +32.00 | 1,758,100.00 | 279,050.00 | 305.92 |
| FUTSTK | HCLTECH | - | - | 1,213.10 | +9.20 | 25,161,200.00 | 2,510,000.00 | 305.10 |
| FUTSTK | CHOLAFIN | - | - | 1,846.80 | -15.30 | 13,308,750.00 | 1,628,750.00 | 297.68 |
| FUTSTK | KALYANKJIL | - | - | 604.30 | -10.35 | 28,333,800.00 | 4,930,200.00 | 295.15 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
