| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIPORTS | - | - | 1,745.40 | +49.80 | 20,948,450.00 | 3,087,025.00 | 535.95 |
| FUTSTK | POLYCAB | - | - | 8,933.50 | -98.00 | 1,831,625.00 | 596,125.00 | 535.90 |
| FUTSTK | MUTHOOTFIN | - | - | 3,516.10 | +159.60 | 3,655,850.00 | 1,502,600.00 | 521.85 |
| FUTSTK | INDUSTOWER | - | - | 414.55 | +13.20 | 85,258,400.00 | 12,522,200.00 | 516.53 |
| FUTSTK | MANAPPURAM | - | - | 310.25 | +15.65 | 50,973,000.00 | 16,602,000.00 | 507.01 |
| FUTSTK | CROMPTON | - | - | 285.90 | +3.70 | 53,040,600.00 | 17,690,400.00 | 505.49 |
| FUTSTK | HAL | - | - | 4,625.70 | +49.70 | 5,170,500.00 | 1,061,700.00 | 493.69 |
| FUTSTK | KOTAKBANK | - | - | 378.20 | +1.75 | 147,028,000.00 | 12,798,000.00 | 487.37 |
| FUTSTK | SUNPHARMA | - | - | 1,831.10 | -18.20 | 22,403,850.00 | 2,629,900.00 | 483.61 |
| FUTSTK | NTPC | - | - | 392.20 | -1.50 | 105,988,500.00 | 12,039,000.00 | 470.97 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
