| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | WIPRO | - | - | 165.49 | +0.72 | 213,468,000.00 | 12,912,000.00 | 213.77 |
| FUTSTK | SHRIRAMFIN | - | - | 1,034.30 | -3.30 | 27,267,075.00 | 2,079,000.00 | 213.44 |
| FUTSTK | INDUSINDBK | - | - | 983.90 | -11.90 | 36,171,800.00 | 2,161,600.00 | 212.26 |
| FUTSTK | VEDL | - | - | 263.60 | -7.00 | 65,717,900.00 | 8,025,850.00 | 210.37 |
| FUTSTK | HDFCLIFE | - | - | 530.70 | +2.25 | 51,955,200.00 | 3,897,300.00 | 205.58 |
| FUTSTK | PERSISTENT | - | - | 5,528.50 | +39.50 | 3,470,375.00 | 367,625.00 | 202.77 |
| FUTSTK | BHARATFORG | - | - | 1,947.60 | -8.20 | 8,322,500.00 | 1,031,000.00 | 199.44 |
| FUTSTK | SUNPHARMA | - | - | 1,847.50 | -12.20 | 15,207,150.00 | 1,071,700.00 | 198.44 |
| FUTSTK | ICICIBANK | - | - | 1,395.70 | +5.40 | 20,590,500.00 | 1,418,200.00 | 197.61 |
| FUTSTK | MAXHEALTH | - | - | 1,039.50 | +4.90 | 8,997,450.00 | 1,871,625.00 | 193.40 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
