| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27-Jan-2026 | 67.95 | 25,000.00 | PE | 8,321,643.00 |
| OPTIDX | NIFTY | 27-Jan-2026 | 168.30 | 25,200.00 | PE | 8,193,074.00 |
| OPTIDX | NIFTY | 27-Jan-2026 | 243.85 | 25,300.00 | PE | 7,307,436.00 |
| OPTIDX | NIFTY | 27-Jan-2026 | 110.80 | 25,100.00 | PE | 7,292,666.00 |
| OPTIDX | NIFTY | 27-Jan-2026 | 204.70 | 25,250.00 | PE | 6,030,720.00 |
| OPTIDX | NIFTY | 27-Jan-2026 | 87.20 | 25,050.00 | PE | 5,202,769.00 |
| OPTIDX | NIFTY | 27-Jan-2026 | 137.35 | 25,150.00 | PE | 4,599,394.00 |
| OPTIDX | NIFTY | 27-Jan-2026 | 39.30 | 24,900.00 | PE | 4,149,268.00 |
| OPTIDX | NIFTY | 27-Jan-2026 | 22.25 | 24,800.00 | PE | 3,290,810.00 |
| OPTIDX | NIFTY | 27-Jan-2026 | 52.15 | 24,950.00 | PE | 3,107,351.00 |
