| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 30-Jun-2026 | 68.20 | 650.00 | PE | 4.00 |
| OPTSTK | DLF | 30-Jun-2026 | 32.50 | 605.00 | PE | 4.00 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | 243.55 | 5,300.00 | PE | 3.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 53.15 | 1,010.00 | PE | 3.00 |
| OPTSTK | DMART | 30-Jun-2026 | 680.05 | 4,800.00 | PE | 3.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 0.65 | 1,760.00 | PE | 3.00 |
| OPTSTK | APLAPOLLO | 30-Jun-2026 | 105.00 | 1,860.00 | PE | 3.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 5,650.00 | 43,000.00 | PE | 2.00 |
| OPTSTK | SOLARINDS | 30-Jun-2026 | 1,497.50 | 20,000.00 | PE | 2.00 |
| OPTSTK | TIINDIA | 30-Jun-2026 | 157.70 | 3,160.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
