| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 30-Jun-2026 | 131.35 | 2,480.00 | PE | 4.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 39.20 | 2,260.00 | PE | 4.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 0.75 | 1,600.00 | PE | 2.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 0.35 | 385.00 | PE | 3.00 |
| OPTSTK | SBICARD | 30-Jun-2026 | 69.65 | 660.00 | PE | 4.00 |
| OPTSTK | HAL | 30-Jun-2026 | 245.00 | 4,450.00 | PE | 3.00 |
| OPTSTK | DLF | 30-Jun-2026 | 32.50 | 605.00 | PE | 4.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 1.80 | 1,980.00 | PE | 2.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 3.10 | 1,960.00 | PE | 2.00 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | 243.55 | 5,300.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
