scanner-img
As On: 03 Jun 2026 01:19
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK MAZDOCK 30-Jun-2026 131.35 2,480.00 PE 4.00
OPTSTK MAZDOCK 30-Jun-2026 39.20 2,260.00 PE 4.00
OPTSTK BHARATFORG 30-Jun-2026 0.75 1,600.00 PE 2.00
OPTSTK COALINDIA 30-Jun-2026 0.35 385.00 PE 3.00
OPTSTK SBICARD 30-Jun-2026 69.65 660.00 PE 4.00
OPTSTK HAL 30-Jun-2026 245.00 4,450.00 PE 3.00
OPTSTK DLF 30-Jun-2026 32.50 605.00 PE 4.00
OPTSTK LUPIN 30-Jun-2026 1.80 1,980.00 PE 2.00
OPTSTK LUPIN 30-Jun-2026 3.10 1,960.00 PE 2.00
OPTSTK BRITANNIA 30-Jun-2026 243.55 5,300.00 PE 3.00
whatapp_icon