scanner-img
As On: 03 Jun 2026 12:39
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK HCLTECH 30-Jun-2026 145.00 1,340.00 PE 3.00
OPTSTK SUPREMEIND 30-Jun-2026 10.30 3,200.00 PE 2.00
OPTSTK SHREECEM 30-Jun-2026 473.70 24,250.00 PE 2.00
OPTSTK GODFRYPHLP 30-Jun-2026 32.90 2,080.00 PE 2.00
OPTSTK IRFC 30-Jun-2026 20.56 115.00 PE 3.00
OPTSTK ONGC 30-Jun-2026 22.05 290.00 PE 2.00
OPTSTK ETERNAL 30-Jun-2026 20.80 267.50 PE 2.00
OPTSTK POLYCAB 30-Jun-2026 415.00 9,800.00 PE 1.00
OPTSTK UNOMINDA 30-Jun-2026 66.50 1,140.00 PE 2.00
OPTSTK LODHA 30-Jun-2026 116.30 1,000.00 PE 3.00
whatapp_icon