| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Jun-2026 | 11.65 | 1,880.00 | PE | 3.00 |
| OPTSTK | MOTILALOFS | 30-Jun-2026 | 4.35 | 750.00 | PE | 2.00 |
| OPTSTK | INDHOTEL | 30-Jun-2026 | 1.85 | 585.00 | PE | 2.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 150.00 | 1,460.00 | PE | 2.00 |
| OPTSTK | ALKEM | 30-Jun-2026 | 35.45 | 4,850.00 | PE | 2.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 180.00 | 1,900.00 | PE | 3.00 |
| OPTSTK | TRENT | 30-Jun-2026 | 390.00 | 4,600.00 | PE | 3.00 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | 390.00 | 5,500.00 | PE | 2.00 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | 244.70 | 5,300.00 | PE | 2.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 52.45 | 2,240.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
