| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Jain Resource Jain Resource Recycling Ltd | 01-Oct-25 | 265.25 | 339.95 | 319.80 | 330.10 | 340337 |
| Praruh Tech Praruh Technologies Ltd | 01-Oct-25 | 63.00 | 53.00 | 53.00 | 53.00 | 2000 |
| Solvex Edibles Solvex Edibles Ltd | 01-Oct-25 | 68.00 | 23.80 | 23.80 | 23.80 | 3200 |
| EPack PrefabTech EPack Prefab Technologies Ltd | 01-Oct-25 | 186.10 | 279.15 | 266.95 | 276.55 | 58293 |
| Systematic Inds. Systematic Industries Ltd | 01-Oct-25 | 193.80 | 181.00 | 177.10 | 179.45 | 8400 |
| Justo Realfin Justo Realfintech Ltd | 01-Oct-25 | 126.90 | 88.99 | 87.50 | 88.50 | 9000 |
| BMW Ventures BMW Ventures Ltd | 01-Oct-25 | 80.00 | 59.30 | 57.60 | 58.45 | 9554 |
| Aptus Pharma Aptus Pharma Ltd | 30-Sep-25 | 80.80 | 246.95 | 235.00 | 246.95 | 44000 |
| Anand Rathi Shar Anand Rathi Share & Stock Brokers Ltd | 30-Sep-25 | 432.10 | 592.40 | 571.40 | 579.65 | 39748 |
| True Colors True Colors Ltd | 30-Sep-25 | 191.00 | 166.95 | 157.00 | 157.35 | 25200 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
