| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Goel Construct. Goel Construction Company Ltd | 09-Sep-25 | 302.50 | 336.80 | 311.00 | 334.00 | 23600 |
| Amanta Healthcar Amanta Healthcare Ltd | 09-Sep-25 | 134.00 | 138.25 | 131.40 | 132.35 | 4667 |
| Rachit Prints Rachit Prints Ltd | 08-Sep-25 | 119.20 | 185.00 | 180.00 | 185.00 | 10000 |
| Abril Paper Abril Paper Tech Ltd | 05-Sep-25 | 48.80 | 39.48 | 36.01 | 39.48 | 8000 |
| Sugs Lloyd Sugs Lloyd Ltd | 05-Sep-25 | 119.90 | 136.00 | 126.10 | 126.15 | 113000 |
| Oval Projects Oval Projects Engineering Ltd | 04-Sep-25 | 85.25 | 51.00 | 51.00 | 51.00 | 6400 |
| Vikran Engg. Vikran Engineering Ltd | 03-Sep-25 | 99.70 | 71.80 | 69.01 | 70.80 | 196161 |
| Anlon Healthcare Anlon Healthcare Ltd | 03-Sep-25 | 91.00 | 13.84 | 13.30 | 13.42 | 154652 |
| Globtier Infotec Globtier Infotech Ltd | 02-Sep-25 | 57.60 | 22.60 | 22.60 | 22.60 | 1600 |
| NIS Management NIS Management Ltd | 02-Sep-25 | 108.00 | 53.90 | 53.90 | 53.90 | 1200 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
