| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| DSM Fresh DSM Fresh Foods Ltd | 09-Oct-25 | 120.00 | 107.00 | 98.25 | 105.65 | 74400 |
| Chiraharit Chiraharit Ltd | 08-Oct-25 | 16.80 | 11.83 | 11.00 | 11.83 | 120000 |
| Advance Agrolife Advance Agrolife Ltd | 08-Oct-25 | 113.00 | 107.40 | 102.05 | 103.20 | 5089 |
| Zelio E-Mobility Zelio E-Mobility Ltd | 08-Oct-25 | 154.90 | 440.80 | 440.80 | 440.80 | 5000 |
| Om Freight Forwa Om Freight Forwarders Ltd | 08-Oct-25 | 82.50 | 92.20 | 81.55 | 89.40 | 8762 |
| Valplast Technol Valplast Technologies Ltd | 08-Oct-25 | 57.00 | 44.30 | 44.16 | 44.30 | 8000 |
| Sunsky Logistics Sunsky Logistics Ltd | 08-Oct-25 | 51.00 | 60.10 | 60.00 | 60.00 | 6000 |
| Infinity Infoway Infinity Infoway Ltd | 08-Oct-25 | 294.50 | 380.00 | 380.00 | 380.00 | 4000 |
| Dhillon Freight Dhillon Freight Carrier Ltd | 07-Oct-25 | 57.60 | 33.75 | 33.75 | 33.75 | 1600 |
| Glottis Glottis Ltd | 07-Oct-25 | 88.00 | 58.98 | 56.16 | 56.77 | 18259 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
