| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Purple Wave Info Purple Wave Infocom Ltd | 05-Dec-25 | 132.00 | 110.00 | 110.00 | 110.00 | 4000 |
| Mother Nutri Mother Nutri Foods Ltd | 03-Dec-25 | 118.40 | 161.50 | 161.50 | 161.50 | 1200 |
| K K Silk Mills K K Silk Mills Ltd | 03-Dec-25 | 32.00 | 11.18 | 11.14 | 11.14 | 9000 |
| SSMD Agrotech SSMD Agrotech India Ltd | 02-Dec-25 | 73.00 | 60.00 | 60.00 | 60.00 | 2000 |
| Sudeep Pharma Sudeep Pharma Ltd | 28-Nov-25 | 733.95 | 868.80 | 830.90 | 837.00 | 11521 |
| Gallard Steel Gallard Steel Ltd | 26-Nov-25 | 223.10 | 163.00 | 153.70 | 154.35 | 5000 |
| Excelsoft Tech. Excelsoft Technologies Ltd | 26-Nov-25 | 135.00 | 80.11 | 78.51 | 78.84 | 13766 |
| Capillary Tech. Capillary Technologies India Ltd | 21-Nov-25 | 560.00 | 508.95 | 499.90 | 505.20 | 3894 |
| Fujiyama Power Fujiyama Power Systems Ltd | 20-Nov-25 | 218.40 | 401.75 | 381.60 | 384.75 | 61580 |
| Tenneco Clean Tenneco Clean Air India Ltd | 19-Nov-25 | 498.00 | 589.45 | 566.35 | 569.45 | 16823 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
