| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Elfin Agro India Elfin Agro India Ltd | 12-Mar-26 | 47.30 | 93.90 | 93.90 | 93.90 | 3000 |
| Sedemac Mechatro Sedemac Mechatronics Ltd | 11-Mar-26 | 1,510.00 | 3,003.05 | 2,876.00 | 2,905.05 | 11897 |
| Omnitech Engg. Omnitech Engineering Ltd | 05-Mar-26 | 205.00 | 557.50 | 541.35 | 550.00 | 31977 |
| PNGS Reva Diamo. PNGS Reva Diamond Jewellery Limited | 04-Mar-26 | 372.00 | 515.50 | 498.90 | 511.20 | 3407 |
| Accord Transformer Accord Transformer & Switchgear Ltd | 02-Mar-26 | 50.00 | 68.00 | 65.00 | 67.75 | 48000 |
| Kiaasa Retail Kiaasa Retail Ltd | 02-Mar-26 | 123.00 | 31.60 | 30.00 | 30.00 | 13000 |
| Shree Ram Twist. Shree Ram Twistex Ltd | 02-Mar-26 | 70.00 | 37.72 | 36.80 | 37.26 | 2238 |
| Clean Max Enviro Clean Max Enviro Energy Solutions Ltd | 02-Mar-26 | 952.20 | 1,440.00 | 1,367.50 | 1,432.30 | 9706 |
| Gaudium IVF Gaudium IVF and Women Health Ltd | 27-Feb-26 | 83.00 | 120.20 | 112.00 | 118.30 | 16559 |
| Yashhtej Industries Yashhtej Industries (India) Ltd | 25-Feb-26 | 88.00 | 53.82 | 48.85 | 53.39 | 16800 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
