| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| A C J K Exports Amir Chand Jagdish Kumar (Exports) Ltd | 02-Apr-26 | 195.00 | 132.10 | 130.05 | 130.65 | 19753 |
| Powerica Ltd Powerica Ltd | 02-Apr-26 | 375.00 | 524.00 | 495.15 | 513.70 | 30583 |
| TIPCO Engineering TIPCO Engineering India Ltd | 01-Apr-26 | 89.25 | 142.00 | 137.75 | 138.45 | 68800 |
| Speciality Medi. Speciality Medicines Ltd | 30-Mar-26 | 124.00 | 299.00 | 270.60 | 298.95 | 20000 |
| Central Mine Pla Central Mine Planning & Design Institute Ltd | 30-Mar-26 | 162.80 | 263.60 | 234.10 | 242.45 | 1842010 |
| Novus Loyalty Novus Loyalty Ltd | 25-Mar-26 | 146.00 | 150.00 | 149.00 | 149.50 | 49000 |
| GSP Crop Science GSP Crop Science Ltd | 24-Mar-26 | 332.30 | 430.00 | 419.25 | 420.75 | 3868 |
| RaajMarg Infra RaajMarg Infra Investment Trust | 24-Mar-26 | 108.00 | 111.09 | 110.44 | 111.00 | 3012 |
| Innovision Innovision Ltd | 23-Mar-26 | 466.00 | 318.00 | 309.10 | 310.40 | 2953 |
| Rajputana Stain. Rajputana Stainless Ltd | 19-Mar-26 | 123.95 | 142.00 | 138.00 | 139.00 | 55792 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
