| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Kiaasa Retail Kiaasa Retail Ltd | 02-Mar-26 | 123.00 | 37.22 | 34.84 | 37.17 | 66000 |
| Shree Ram Twist. Shree Ram Twistex Ltd | 02-Mar-26 | 70.00 | 40.95 | 40.10 | 40.59 | 2831 |
| Clean Max Enviro Clean Max Enviro Energy Solutions Ltd | 02-Mar-26 | 952.20 | 1,303.95 | 1,266.35 | 1,273.85 | 13949 |
| Gaudium IVF Gaudium IVF and Women Health Ltd | 27-Feb-26 | 83.00 | 135.75 | 128.00 | 134.95 | 44074 |
| Yashhtej Industries Yashhtej Industries (India) Ltd | 25-Feb-26 | 88.00 | 47.74 | 45.03 | 46.66 | 14400 |
| Fractal Industries Fractal Industries Ltd | 24-Feb-26 | 229.00 | 214.70 | 201.50 | 211.70 | 44400 |
| Aye Finance Aye Finance Ltd | 16-Feb-26 | 129.00 | 171.85 | 167.60 | 168.40 | 14476 |
| Fractal Analyt. Fractal Analytics Ltd | 16-Feb-26 | 900.00 | 857.95 | 830.05 | 833.20 | 15736 |
| PAN HR Solution PAN HR Solution Ltd | 13-Feb-26 | 78.35 | 54.60 | 53.30 | 54.36 | 8000 |
| Kanishk Alumin. Kanishk Aluminium India Ltd | 04-Feb-26 | 58.40 | 29.38 | 28.50 | 29.38 | 4800 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
