| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Neptune Logitek Neptune Logitek Ltd | 22-Dec-25 | 100.80 | 42.50 | 42.00 | 42.00 | 7000 |
| ICICI AMC ICICI Prudential Asset Management Co Ltd | 19-Dec-25 | 2,606.20 | 3,283.00 | 3,169.80 | 3,269.65 | 4699 |
| Stanbik Agro Stanbik Agro Ltd | 19-Dec-25 | 31.75 | 30.00 | 30.00 | 30.00 | 12000 |
| HRS Aluglaze HRS Aluglaze Ltd | 18-Dec-25 | 126.00 | 215.15 | 215.00 | 215.00 | 30000 |
| Pajson Agro Pajson Agro India Ltd | 18-Dec-25 | 124.00 | 187.00 | 180.00 | 187.00 | 2400 |
| Park Medi World Park Medi World Ltd | 17-Dec-25 | 155.60 | 259.35 | 245.40 | 248.10 | 53207 |
| Shipwaves Online Shipwaves Online Ltd | 17-Dec-25 | 12.00 | 3.99 | 3.66 | 3.92 | 140000 |
| Nephrocare Health Services Nephrocare Health Services Ltd | 17-Dec-25 | 491.70 | 612.45 | 571.70 | 578.10 | 34843 |
| Unisem Agritech Unisem Agritech Ltd | 17-Dec-25 | 65.00 | 61.99 | 60.11 | 60.11 | 8000 |
| Riddhi Display Riddhi Display Equipments Ltd | 15-Dec-25 | 80.00 | 35.50 | 35.50 | 35.50 | 1200 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
