| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Accretion Nutraveda Accretion Nutraveda Ltd | 04-Feb-26 | 191.00 | 255.00 | 251.90 | 251.90 | 5000 |
| Msafe Equipments Msafe Equipments Ltd | 04-Feb-26 | 144.00 | 203.50 | 191.00 | 197.00 | 37000 |
| Kasturi Metal Kasturi Metal Composite Ltd | 03-Feb-26 | 64.00 | 52.00 | 48.00 | 48.17 | 8000 |
| Hannah Joseph Hannah Joseph Hospital Ltd | 02-Feb-26 | 65.00 | 111.50 | 109.60 | 109.60 | 30000 |
| Shayona Eng. Shayona Engineering Ltd | 30-Jan-26 | 144.00 | 144.00 | 144.00 | 144.00 | 1000 |
| Digilogic Systems Digilogic Systems Ltd | 28-Jan-26 | 83.20 | 121.95 | 118.20 | 121.85 | 14400 |
| Shadowfax Technologies Shadowfax Technologies Ltd | 28-Jan-26 | 113.00 | 223.45 | 204.75 | 208.90 | 369023 |
| Aritas Vinyl Aritas Vinyl Ltd | 23-Jan-26 | 47.00 | 13.03 | 12.44 | 13.02 | 33000 |
| Amagi Media Labs Amagi Media Labs Ltd | 21-Jan-26 | 317.00 | 593.40 | 567.00 | 574.80 | 10848 |
| Narmadesh Brass Narmadesh Brass Industries Ltd | 21-Jan-26 | 495.00 | 314.85 | 308.95 | 308.95 | 480 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
