| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Novus Loyalty Novus Loyalty Ltd | 25-Mar-26 | 146.00 | 135.00 | 129.00 | 135.00 | 110000 |
| GSP Crop Science GSP Crop Science Ltd | 24-Mar-26 | 332.30 | 449.75 | 429.95 | 440.45 | 10394 |
| RaajMarg Infra RaajMarg Infra Investment Trust | 24-Mar-26 | 108.00 | 116.80 | 115.70 | 116.50 | 4564 |
| Innovision Innovision Ltd | 23-Mar-26 | 466.00 | 295.00 | 287.60 | 290.65 | 7073 |
| Rajputana Stain. Rajputana Stainless Ltd | 19-Mar-26 | 123.95 | 131.00 | 128.00 | 128.65 | 2890 |
| Elfin Agro India Elfin Agro India Ltd | 12-Mar-26 | 47.30 | 72.00 | 72.00 | 72.00 | 3000 |
| Sedemac Mechatro Sedemac Mechatronics Ltd | 11-Mar-26 | 1,510.00 | 2,750.00 | 2,680.35 | 2,715.00 | 3385 |
| Omnitech Engg. Omnitech Engineering Ltd | 05-Mar-26 | 205.00 | 562.00 | 537.65 | 549.20 | 44417 |
| PNGS Reva Diamo. PNGS Reva Diamond Jewellery Limited | 04-Mar-26 | 372.00 | 410.80 | 402.75 | 407.90 | 5597 |
| Accord Transformer Accord Transformer & Switchgear Ltd | 02-Mar-26 | 50.00 | 57.10 | 56.25 | 56.47 | 18000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
