| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Gabion Technol. Gabion Technologies India Ltd | 13-Jan-26 | 89.00 | 70.80 | 65.00 | 68.13 | 73600 |
| Modern Diagnost. Modern Diagnostic & Research Centre Ltd | 07-Jan-26 | 99.50 | 76.30 | 76.25 | 76.25 | 3200 |
| Nanta Tech Nanta Tech Ltd | 31-Dec-25 | 234.00 | 424.30 | 412.00 | 422.95 | 1800 |
| Admach Systems Admach Systems Ltd | 31-Dec-25 | 191.20 | 233.50 | 229.00 | 230.60 | 4800 |
| Bai-Kakaji Poly. Bai-Kakaji Polymers Ltd | 31-Dec-25 | 190.00 | 180.00 | 174.00 | 174.10 | 19800 |
| Apollo Techno Apollo Techno Industries Ltd | 31-Dec-25 | 145.00 | 98.00 | 94.01 | 98.00 | 4000 |
| Gujarat Kidney Gujarat Kidney & Super Speciality Ltd | 30-Dec-25 | 120.75 | 147.90 | 139.95 | 142.30 | 630324 |
| Dachepalli Pub. Dachepalli Publishers Ltd | 30-Dec-25 | 81.60 | 83.99 | 80.18 | 80.18 | 13200 |
| Global Ocean Global Ocean Logistics India Ltd | 24-Dec-25 | 79.20 | 120.00 | 113.95 | 119.95 | 150400 |
| KSH Internationa KSH International Ltd | 23-Dec-25 | 370.00 | 629.05 | 606.05 | 613.45 | 14110 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
