| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Elfin Agro India Elfin Agro India Ltd | 12-Mar-26 | 47.30 | 73.90 | 70.00 | 73.90 | 18000 |
| Sedemac Mechatro Sedemac Mechatronics Ltd | 11-Mar-26 | 1,510.00 | 2,139.85 | 1,964.80 | 2,012.85 | 27644 |
| Omnitech Engg. Omnitech Engineering Ltd | 05-Mar-26 | 205.00 | 434.00 | 408.05 | 424.90 | 43107 |
| PNGS Reva Diamo. PNGS Reva Diamond Jewellery Limited | 04-Mar-26 | 372.00 | 395.05 | 360.25 | 380.15 | 19497 |
| Accord Transformer Accord Transformer & Switchgear Ltd | 02-Mar-26 | 50.00 | 72.15 | 67.50 | 68.98 | 126000 |
| Kiaasa Retail Kiaasa Retail Ltd | 02-Mar-26 | 123.00 | 47.05 | 44.11 | 45.38 | 24000 |
| Shree Ram Twist. Shree Ram Twistex Ltd | 02-Mar-26 | 70.00 | 48.03 | 45.70 | 46.56 | 22715 |
| Clean Max Enviro Clean Max Enviro Energy Solutions Ltd | 02-Mar-26 | 952.20 | 1,333.55 | 1,180.10 | 1,316.55 | 68383 |
| Gaudium IVF Gaudium IVF and Women Health Ltd | 27-Feb-26 | 83.00 | 114.90 | 105.65 | 113.50 | 38043 |
| Yashhtej Industries Yashhtej Industries (India) Ltd | 25-Feb-26 | 88.00 | 58.68 | 57.51 | 58.05 | 8400 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
