| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Hexagon Nutri. Hexagon Nutrition Ltd | 12-Jun-26 | 48.00 | 78.02 | 75.00 | 75.93 | 384311 |
| Vahh Chemicals Vahh Chemicals Ltd | 11-Jun-26 | 70.00 | 61.20 | 57.60 | 57.86 | 34000 |
| UHM Vacation UHM Vacation Ltd | 11-Jun-26 | 132.80 | 42.05 | 40.05 | 42.05 | 38400 |
| CMR Green Tech. CMR Green Technologies Ltd | 10-Jun-26 | 275.40 | 229.10 | 224.30 | 224.80 | 35739 |
| Merritronix Merritronix Ltd | 08-Jun-26 | 283.10 | 392.60 | 380.00 | 380.40 | 92000 |
| SMR Jewels SMR Jewels Ltd | 08-Jun-26 | 102.95 | 90.00 | 86.00 | 86.40 | 6000 |
| Aureate Tradde Aureate Tradde Ltd | 05-Jun-26 | 70.00 | 37.99 | 36.50 | 37.92 | 90000 |
| Rajnandini Fashion Rajnandini Fashion India Ltd | 03-Jun-26 | 63.00 | 36.00 | 35.06 | 35.06 | 20000 |
| Harikanta Overseas Harikanta Overseas Ltd | 02-Jun-26 | 79.75 | 85.49 | 81.60 | 81.97 | 81600 |
| Yaashvi Jewellers Yaashvi Jewellers Ltd | 02-Jun-26 | 83.00 | 77.95 | 74.50 | 75.55 | 48000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
