| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Dhanwel Hybrid Dhanwel Hybrid Seeds Ltd | 26-Aug-26 | 99.00 | 39.85 | 39.85 | 39.85 | 280800 |
| Gaja Alternative Asset Gaja Alternative Asset Management Ltd | 26-Aug-26 | 185.20 | 155.00 | 151.00 | 152.85 | 102839 |
| Sunshine Picture Sunshine Pictures Ltd | 25-Aug-26 | 394.00 | 524.80 | 407.45 | 407.45 | 741841 |
| Shankesh Jewellers Shankesh Jewellers Ltd | 25-Aug-26 | 102.20 | 116.00 | 100.01 | 101.73 | 3975076 |
| Lalithaa Jewel Lalithaa Jewellery Mart Ltd | 24-Aug-26 | 265.30 | 343.70 | 330.50 | 338.50 | 498447 |
| Horizon Industrial Horizon Industrial Parks Ltd | 24-Aug-26 | 59.65 | 55.93 | 53.75 | 55.65 | 290104 |
| ENS Enterprises ENS Enterprises Ltd | 21-Aug-26 | 96.00 | 102.95 | 101.50 | 101.80 | 43200 |
| Technocrats Plasma Technocrats Plasma Systems Ltd | 21-Aug-26 | 230.00 | 411.00 | 380.00 | 408.60 | 92000 |
| Behari Lal Engg. Behari Lal Engineering Ltd | 19-Aug-26 | 458.00 | 445.95 | 429.35 | 442.90 | 101964 |
| Shiprocket Shiprocket Ltd | 19-Aug-26 | 129.50 | 135.30 | 126.05 | 134.05 | 566830 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
