| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Indo SMC Indo SMC Ltd | 21-Jan-26 | 149.00 | 425.00 | 411.50 | 412.05 | 31000 |
| GRE Renew GRE Renew Enertech Ltd | 21-Jan-26 | 96.00 | 149.10 | 149.10 | 149.10 | 9600 |
| Defrail Technologies Defrail Technologies Ltd | 19-Jan-26 | 95.00 | 73.99 | 73.92 | 73.92 | 4800 |
| Bharat Coking Bharat Coking Coal Ltd | 19-Jan-26 | 45.21 | 37.67 | 36.80 | 36.85 | 624042 |
| Yajur Fibres Yajur Fibres Ltd | 14-Jan-26 | 139.20 | 38.35 | 37.60 | 38.24 | 12000 |
| Gabion Technol. Gabion Technologies India Ltd | 13-Jan-26 | 89.00 | 91.90 | 83.50 | 87.87 | 300800 |
| Modern Diagnost. Modern Diagnostic & Research Centre Ltd | 07-Jan-26 | 99.50 | 51.00 | 50.65 | 50.65 | 6400 |
| Nanta Tech Nanta Tech Ltd | 31-Dec-25 | 234.00 | 503.00 | 481.55 | 481.55 | 30000 |
| Admach Systems Admach Systems Ltd | 31-Dec-25 | 191.20 | 348.00 | 325.10 | 340.65 | 22800 |
| Bai-Kakaji Poly. Bai-Kakaji Polymers Ltd | 31-Dec-25 | 190.00 | 201.00 | 195.65 | 198.00 | 28200 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
