| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Kanohar Elect. Kanohar Electricals Ltd | 16-Sep-26 | 0.00 | 26.00 | 26.00 | 26.00 | 0 |
| Deepa Jewellers Deepa Jewellers Ltd | 08-Sep-26 | 221.05 | 194.80 | 185.05 | 185.65 | 253669 |
| Fly-Hi Maritime Fly-Hi Maritime Travels Ltd | 08-Sep-26 | 81.60 | 66.55 | 66.55 | 66.55 | 7200 |
| Farm Peace Farm Peace Ltd | 08-Sep-26 | 112.10 | 91.33 | 91.33 | 91.33 | 6000 |
| Rays of Belief Rays of Belief Ltd | 08-Sep-26 | 239.00 | 227.00 | 209.40 | 221.70 | 14584 |
| Purple Style Purple Style Labs Ltd | 07-Sep-26 | 539.00 | 582.00 | 541.55 | 570.15 | 53128 |
| Phychem Technologies Phychem Technologies Ltd | 07-Sep-26 | 56.00 | 50.90 | 49.37 | 49.37 | 56000 |
| Paluck Technol. Paluck Technologies Ltd | 04-Sep-26 | 46.80 | 47.68 | 45.50 | 47.67 | 567000 |
| ESDS Software ESDS Software Solution Ltd | 04-Sep-26 | 746.30 | 1,716.35 | 1,565.25 | 1,716.35 | 829856 |
| Priority Jewels Priority Jewels Ltd | 04-Sep-26 | 225.20 | 229.95 | 220.05 | 227.60 | 7340 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
