| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Om Power Transmission Om Power Transmission Ltd | 17-Apr-26 | 181.10 | 175.65 | 168.30 | 172.35 | 19351 |
| Safety Controls Safety Controls & Devices Ltd | 13-Apr-26 | 83.00 | 74.70 | 72.26 | 74.20 | 11200 |
| Emiac Technologies Emiac Technologies Ltd | 13-Apr-26 | 107.80 | 97.00 | 96.50 | 96.50 | 62400 |
| Highness Microelectronics Highness Microelectronics Ltd | 02-Apr-26 | 125.00 | 194.50 | 190.00 | 190.00 | 6000 |
| Sai Parenteral's Sai Parenterals Ltd | 02-Apr-26 | 405.00 | 586.90 | 578.00 | 581.10 | 3011 |
| A C J K Exports Amir Chand Jagdish Kumar (Exports) Ltd | 02-Apr-26 | 195.00 | 181.05 | 170.70 | 171.50 | 20054 |
| Powerica Ltd Powerica Ltd | 02-Apr-26 | 375.00 | 599.50 | 565.70 | 566.50 | 30059 |
| TIPCO Engineering TIPCO Engineering India Ltd | 01-Apr-26 | 89.25 | 188.80 | 177.55 | 181.55 | 30400 |
| Speciality Medi. Speciality Medicines Ltd | 30-Mar-26 | 124.00 | 183.00 | 181.00 | 181.00 | 4000 |
| Central Mine Pla Central Mine Planning & Design Institute Ltd | 30-Mar-26 | 162.80 | 273.00 | 257.60 | 271.40 | 661943 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
