| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Aegeus Technolog Aegeus Technologies Ltd | 11-Aug-26 | 124.50 | 154.50 | 140.00 | 143.90 | 121200 |
| Fusion Klassroom Edutech Fusion Klassroom Edutech Limited | 07-Aug-26 | 170.00 | 185.00 | 173.85 | 175.10 | 8800 |
| MV Electrosystems MV Electrosystems Ltd | 06-Aug-26 | 519.00 | 873.70 | 818.20 | 842.05 | 431853 |
| Oneindig Technologies Oneindig Technologies Ltd | 06-Aug-26 | 120.00 | 139.00 | 134.30 | 134.30 | 13200 |
| Juniper Green Juniper Green Energy Ltd | 06-Aug-26 | 242.00 | 269.00 | 255.00 | 264.95 | 24389 |
| Dhaval Packaging Dhaval Packaging Ltd | 06-Aug-26 | 110.00 | 116.50 | 113.10 | 114.00 | 20400 |
| Manipal Health Manipal Health Enterprises Ltd | 05-Aug-26 | 655.00 | 738.70 | 714.40 | 716.15 | 27474 |
| H. R. Hygiene H. R. Hygiene Products Ltd | 05-Aug-26 | 90.00 | 64.10 | 61.00 | 63.75 | 56000 |
| Poojaa Precision Engg. Poojaa Precision Engg. Ltd | 04-Aug-26 | 470.00 | 729.50 | 683.00 | 706.95 | 90800 |
| Advance Techno. Advance Technoforge Ltd | 03-Aug-26 | 94.00 | 66.90 | 64.10 | 64.21 | 20400 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
