| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Digilogic Systems Digilogic Systems Ltd | 28-Jan-26 | 83.20 | 101.99 | 100.00 | 100.90 | 13200 |
| Shadowfax Technologies Shadowfax Technologies Ltd | 28-Jan-26 | 113.00 | 169.05 | 161.25 | 168.30 | 85032 |
| Aritas Vinyl Aritas Vinyl Ltd | 23-Jan-26 | 47.00 | 15.49 | 15.00 | 15.49 | 6000 |
| Amagi Media Labs Amagi Media Labs Ltd | 21-Jan-26 | 317.00 | 410.45 | 393.05 | 404.25 | 6185 |
| Narmadesh Brass Narmadesh Brass Industries Ltd | 21-Jan-26 | 495.00 | 280.90 | 261.00 | 280.90 | 4080 |
| Indo SMC Indo SMC Ltd | 21-Jan-26 | 149.00 | 233.90 | 226.00 | 226.00 | 103000 |
| GRE Renew GRE Renew Enertech Ltd | 21-Jan-26 | 96.00 | 160.70 | 145.00 | 149.75 | 43200 |
| Defrail Technologies Defrail Technologies Ltd | 19-Jan-26 | 95.00 | 78.70 | 74.05 | 75.00 | 12800 |
| Bharat Coking Bharat Coking Coal Ltd | 19-Jan-26 | 45.21 | 34.06 | 32.93 | 33.86 | 1641158 |
| Yajur Fibres Yajur Fibres Ltd | 14-Jan-26 | 139.20 | 48.70 | 48.00 | 48.00 | 4800 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
