| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Fractal Industries Fractal Industries Ltd | 24-Feb-26 | 229.00 | 211.50 | 207.30 | 208.75 | 12000 |
| Aye Finance Aye Finance Ltd | 16-Feb-26 | 129.00 | 137.75 | 132.55 | 133.40 | 61081 |
| Fractal Analyt. Fractal Analytics Ltd | 16-Feb-26 | 900.00 | 1,046.95 | 914.30 | 935.85 | 158994 |
| PAN HR Solution PAN HR Solution Ltd | 13-Feb-26 | 78.35 | 67.05 | 67.05 | 67.05 | 1600 |
| Kanishk Alumin. Kanishk Aluminium India Ltd | 04-Feb-26 | 58.40 | 41.98 | 40.36 | 40.36 | 12800 |
| Accretion Nutraveda Accretion Nutraveda Ltd | 04-Feb-26 | 191.00 | 288.00 | 274.70 | 274.70 | 8000 |
| Msafe Equipments Msafe Equipments Ltd | 04-Feb-26 | 144.00 | 175.95 | 159.05 | 170.70 | 146000 |
| Kasturi Metal Kasturi Metal Composite Ltd | 03-Feb-26 | 64.00 | 64.00 | 60.00 | 60.00 | 16000 |
| Hannah Joseph Hannah Joseph Hospital Ltd | 02-Feb-26 | 65.00 | 72.01 | 71.60 | 71.80 | 20000 |
| Shayona Eng. Shayona Engineering Ltd | 30-Jan-26 | 144.00 | 131.40 | 130.75 | 131.00 | 33000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
