| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| M R Maniveni M R Maniveni Foods Ltd | 01-Jun-26 | 42.55 | 33.75 | 32.56 | 32.62 | 6000 |
| Autofurnish Autofurnish Ltd | 29-May-26 | 43.00 | 63.50 | 61.83 | 62.50 | 18000 |
| Vegorama Punjabi Vegorama Punjabi Angithi Ltd | 27-May-26 | 118.10 | 146.95 | 143.00 | 146.00 | 11200 |
| Goldline Pharmaceutical Goldline Pharmaceutical Ltd | 19-May-26 | 59.75 | 40.28 | 38.84 | 38.84 | 33000 |
| Bagmane Prime REIT Bagmane Prime Office REIT | 14-May-26 | 103.40 | 103.56 | 103.11 | 103.50 | 8178 |
| Recode Studios Recode Studios Ltd | 12-May-26 | 213.10 | 187.50 | 179.00 | 180.60 | 55200 |
| Onemi Technology Onemi Technology Solutions Ltd | 08-May-26 | 191.00 | 330.70 | 321.05 | 324.05 | 147831 |
| Citius Transnet Citius Transnet Investment Trust | 29-Apr-26 | 104.50 | 110.75 | 108.56 | 110.04 | 1183 |
| Mehul Telecom Mehul Telecom Ltd | 24-Apr-26 | 108.00 | 91.50 | 90.50 | 90.50 | 3600 |
| Propshare Celestia Property Share Investment Trust-Propshare Celestia | 24-Apr-26 | 999,900.01 | 1,020,000.00 | 1,013,501.01 | 1,013,501.01 | 2 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
