| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Recode Studios Recode Studios Ltd | 12-May-26 | 213.10 | 380.00 | 367.00 | 373.35 | 19200 |
| Onemi Technology Onemi Technology Solutions Ltd | 08-May-26 | 191.00 | 336.10 | 324.50 | 328.90 | 51342 |
| Citius Transnet Citius Transnet Investment Trust | 29-Apr-26 | 104.50 | 116.05 | 114.53 | 115.70 | 403 |
| Mehul Telecom Mehul Telecom Ltd | 24-Apr-26 | 108.00 | 108.00 | 105.30 | 108.00 | 28800 |
| Propshare Celestia Property Share Investment Trust-Propshare Celestia | 24-Apr-26 | 999,900.01 | 999,999.00 | 991,000.00 | 992,000.00 | 3 |
| Om Power Transmission Om Power Transmission Ltd | 17-Apr-26 | 181.10 | 173.80 | 164.55 | 172.25 | 39952 |
| Safety Controls Safety Controls & Devices Ltd | 13-Apr-26 | 83.00 | 69.00 | 57.00 | 68.95 | 113600 |
| Emiac Technologies Emiac Technologies Ltd | 13-Apr-26 | 107.80 | 97.70 | 97.70 | 97.70 | 1200 |
| Highness Microelectronics Highness Microelectronics Ltd | 02-Apr-26 | 125.00 | 222.05 | 218.80 | 218.90 | 30000 |
| Sai Parenteral's Sai Parenterals Ltd | 02-Apr-26 | 405.00 | 527.15 | 515.45 | 523.25 | 3685 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
