| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Fabtech Tech. Fabtech Technologies Ltd | 07-Oct-25 | 191.00 | 165.05 | 156.05 | 158.70 | 12186 |
| Om Metallogic Om Metallogic Ltd | 07-Oct-25 | 85.00 | 20.00 | 20.00 | 20.00 | 4800 |
| Sodhani Capital Sodhani Capital Ltd | 07-Oct-25 | 80.00 | 61.21 | 61.20 | 61.20 | 4000 |
| Pace Digitek Pace Digitek Ltd | 06-Oct-25 | 226.85 | 195.90 | 189.00 | 190.40 | 90587 |
| Bhavik Enterpris Bhavik Enterprises Ltd | 06-Oct-25 | 143.00 | 159.00 | 150.10 | 158.00 | 4000 |
| Rukmani Devi Gar Rukmani Devi Garg Agro Impex Ltd | 06-Oct-25 | 79.20 | 107.00 | 101.70 | 106.85 | 8400 |
| M P K Steels M P K Steels (I) Ltd | 06-Oct-25 | 80.00 | 120.00 | 116.00 | 118.40 | 19200 |
| KVS Castings KVS Castings Ltd | 06-Oct-25 | 66.30 | 57.50 | 54.50 | 57.50 | 6000 |
| Ameenji Rubber Ameenji Rubber Ltd | 06-Oct-25 | 101.00 | 161.00 | 154.05 | 154.05 | 16800 |
| Telge Projects Telge Projects Ltd | 03-Oct-25 | 108.10 | 105.00 | 104.45 | 105.00 | 4800 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
