| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Fractal Industries Fractal Industries Ltd | 24-Feb-26 | 229.00 | 214.90 | 197.10 | 208.95 | 3600 |
| Aye Finance Aye Finance Ltd | 16-Feb-26 | 129.00 | 180.35 | 172.80 | 179.65 | 46032 |
| Fractal Analyt. Fractal Analytics Ltd | 16-Feb-26 | 900.00 | 780.35 | 759.65 | 764.30 | 24945 |
| PAN HR Solution PAN HR Solution Ltd | 13-Feb-26 | 78.35 | 48.00 | 48.00 | 48.00 | 12800 |
| Kanishk Alumin. Kanishk Aluminium India Ltd | 04-Feb-26 | 58.40 | 23.89 | 22.90 | 23.77 | 12800 |
| Accretion Nutraveda Accretion Nutraveda Ltd | 04-Feb-26 | 191.00 | 272.20 | 270.00 | 270.00 | 3000 |
| Msafe Equipments Msafe Equipments Ltd | 04-Feb-26 | 144.00 | 295.00 | 280.00 | 294.85 | 36000 |
| Kasturi Metal Kasturi Metal Composite Ltd | 03-Feb-26 | 64.00 | 52.01 | 50.00 | 52.01 | 10000 |
| Hannah Joseph Hannah Joseph Hospital Ltd | 02-Feb-26 | 65.00 | 112.00 | 110.00 | 110.00 | 16000 |
| Shayona Eng. Shayona Engineering Ltd | 30-Jan-26 | 144.00 | 140.00 | 139.05 | 140.00 | 4000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
