| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Valplast Technol Valplast Technologies Ltd | 08-Oct-25 | 57.00 | 43.50 | 40.00 | 43.50 | 12000 |
| Sunsky Logistics Sunsky Logistics Ltd | 08-Oct-25 | 51.00 | 38.00 | 38.00 | 38.00 | 1500 |
| Infinity Infoway Infinity Infoway Ltd | 08-Oct-25 | 294.50 | 380.35 | 375.05 | 380.35 | 2000 |
| Dhillon Freight Dhillon Freight Carrier Ltd | 07-Oct-25 | 57.60 | 34.51 | 34.50 | 34.50 | 4800 |
| Glottis Glottis Ltd | 07-Oct-25 | 88.00 | 67.45 | 65.52 | 66.22 | 4866 |
| Fabtech Tech. Fabtech Technologies Ltd | 07-Oct-25 | 191.00 | 160.20 | 155.05 | 158.20 | 11695 |
| Om Metallogic Om Metallogic Ltd | 07-Oct-25 | 85.00 | 35.02 | 31.70 | 33.98 | 44800 |
| Sodhani Capital Sodhani Capital Ltd | 07-Oct-25 | 80.00 | 64.80 | 54.00 | 64.80 | 56000 |
| Pace Digitek Pace Digitek Ltd | 06-Oct-25 | 226.85 | 212.00 | 203.15 | 204.55 | 102085 |
| Bhavik Enterpris Bhavik Enterprises Ltd | 06-Oct-25 | 143.00 | 145.50 | 145.10 | 145.50 | 2000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
