| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Ganesh Consumer Ganesh Consumer Products Ltd | 29-Sep-25 | 295.00 | 204.00 | 194.10 | 201.20 | 4355 |
| GK Energy GK Energy Ltd | 26-Sep-25 | 165.00 | 129.55 | 122.80 | 125.25 | 65241 |
| Saatvik Green Saatvik Green Energy Ltd | 26-Sep-25 | 460.00 | 463.95 | 445.80 | 456.60 | 4358 |
| Ivalue Infosolut Ivalue Infosolutions Ltd | 25-Sep-25 | 285.00 | 236.55 | 230.10 | 234.95 | 1644 |
| JD Cables JD Cables Ltd | 25-Sep-25 | 160.00 | 218.00 | 206.70 | 210.75 | 35200 |
| Sampat Aluminium Sampat Aluminium Ltd | 24-Sep-25 | 120.00 | 49.50 | 49.50 | 49.50 | 1200 |
| VMS TMT VMS TMT Ltd | 24-Sep-25 | 105.00 | 48.30 | 45.14 | 47.45 | 1490 |
| Euro Pratik Sale Euro Pratik Sales Ltd | 23-Sep-25 | 273.45 | 270.40 | 249.95 | 252.30 | 14442 |
| L. T. Elevator L. T. Elevator Ltd | 19-Sep-25 | 136.10 | 193.90 | 185.80 | 192.25 | 67200 |
| Airfloa Rail Airfloa Rail Technology Ltd | 18-Sep-25 | 266.00 | 340.90 | 326.00 | 338.85 | 73000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
