| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Mittal Sections Mittal Sections Ltd | 14-Oct-25 | 114.40 | 30.40 | 30.00 | 30.40 | 8000 |
| LG Electronics LG Electronics India Ltd | 14-Oct-25 | 1,715.00 | 1,543.00 | 1,520.55 | 1,527.00 | 17226 |
| Tata Capital Tata Capital Ltd | 13-Oct-25 | 330.00 | 360.70 | 353.65 | 355.80 | 60606 |
| Wework India Wework India Management Ltd | 10-Oct-25 | 0.00 | 740.00 | 710.60 | 713.25 | 232586 |
| NSB BPO NSB BPO Solutions Ltd | 10-Oct-25 | 121.45 | 65.70 | 65.70 | 65.70 | 1000 |
| DSM Fresh DSM Fresh Foods Ltd | 09-Oct-25 | 120.00 | 82.95 | 78.51 | 79.61 | 30000 |
| Chiraharit Chiraharit Ltd | 08-Oct-25 | 16.80 | 7.72 | 7.72 | 7.72 | 66000 |
| Advance Agrolife Advance Agrolife Ltd | 08-Oct-25 | 113.00 | 115.30 | 110.00 | 110.50 | 6553 |
| Zelio E-Mobility Zelio E-Mobility Ltd | 08-Oct-25 | 154.90 | 667.10 | 667.10 | 667.10 | 44000 |
| Om Freight Forwa Om Freight Forwarders Ltd | 08-Oct-25 | 82.50 | 94.00 | 90.06 | 90.28 | 579 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
