| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Justo Realfin Justo Realfintech Ltd | 01-Oct-25 | 126.90 | 103.55 | 100.00 | 101.05 | 8000 |
| BMW Ventures BMW Ventures Ltd | 01-Oct-25 | 80.00 | 62.40 | 60.80 | 61.90 | 3872 |
| Aptus Pharma Aptus Pharma Ltd | 30-Sep-25 | 80.80 | 185.80 | 183.00 | 185.80 | 15000 |
| Anand Rathi Shar Anand Rathi Share & Stock Brokers Ltd | 30-Sep-25 | 432.10 | 558.55 | 536.30 | 546.20 | 45061 |
| True Colors True Colors Ltd | 30-Sep-25 | 191.00 | 194.00 | 180.00 | 189.40 | 68400 |
| Solarworld Ene. Solarworld Energy Solutions Ltd | 30-Sep-25 | 389.00 | 223.50 | 212.95 | 222.55 | 8640 |
| Seshaasai Tech. Seshaasai Technologies Ltd | 30-Sep-25 | 436.00 | 261.75 | 253.60 | 254.75 | 257306 |
| Jaro Institute Jaro Institute of Technol. Mgt. and Research Ltd | 30-Sep-25 | 890.00 | 491.45 | 414.00 | 482.65 | 251590 |
| BharatRohan Air. BharatRohan Airborne Innovations Ltd | 30-Sep-25 | 90.00 | 108.00 | 99.50 | 108.00 | 11200 |
| Atlanta Electric Atlanta Electricals Ltd | 29-Sep-25 | 858.10 | 1,887.00 | 1,762.00 | 1,810.00 | 20716 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
