| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Gabion Technol. Gabion Technologies India Ltd | 13-Jan-26 | 89.00 | 146.00 | 139.95 | 140.00 | 27200 |
| Modern Diagnost. Modern Diagnostic & Research Centre Ltd | 07-Jan-26 | 99.50 | 78.00 | 59.85 | 77.07 | 187200 |
| Nanta Tech Nanta Tech Ltd | 31-Dec-25 | 234.00 | 375.20 | 365.20 | 375.20 | 112800 |
| Admach Systems Admach Systems Ltd | 31-Dec-25 | 191.20 | 475.00 | 468.55 | 475.00 | 3000 |
| Bai-Kakaji Poly. Bai-Kakaji Polymers Ltd | 31-Dec-25 | 190.00 | 302.00 | 275.05 | 299.00 | 71400 |
| Apollo Techno Apollo Techno Industries Ltd | 31-Dec-25 | 145.00 | 95.00 | 89.05 | 90.05 | 20000 |
| Gujarat Kidney Gujarat Kidney & Super Speciality Ltd | 30-Dec-25 | 120.75 | 174.75 | 170.00 | 170.80 | 20273 |
| Dachepalli Pub. Dachepalli Publishers Ltd | 30-Dec-25 | 81.60 | 93.00 | 92.05 | 93.00 | 4800 |
| Global Ocean Global Ocean Logistics India Ltd | 24-Dec-25 | 79.20 | 106.00 | 106.00 | 106.00 | 1600 |
| KSH Internationa KSH International Ltd | 23-Dec-25 | 370.00 | 1,179.90 | 1,117.15 | 1,170.50 | 25850 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
