| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| TruAlt Bioenergy TruAlt Bioenergy Ltd | 03-Oct-25 | 550.00 | 468.00 | 452.00 | 463.05 | 12638 |
| Chatterbox Tech Chatterbox Technologies Ltd | 03-Oct-25 | 135.00 | 65.00 | 62.29 | 62.29 | 13200 |
| Jinkushal Indus. Jinkushal Industries Ltd | 03-Oct-25 | 125.00 | 86.98 | 82.99 | 83.50 | 2139 |
| Gujarat Peanut Gujarat Peanut & Agri Products Ltd | 03-Oct-25 | 64.00 | 87.00 | 82.49 | 83.44 | 41600 |
| Earkart Earkart Limited | 03-Oct-25 | 135.50 | 145.00 | 145.00 | 145.00 | 1000 |
| Jain Resource Jain Resource Recycling Ltd | 01-Oct-25 | 265.25 | 574.75 | 544.35 | 568.55 | 184465 |
| Praruh Tech Praruh Technologies Ltd | 01-Oct-25 | 63.00 | 50.00 | 50.00 | 50.00 | 2000 |
| Solvex Edibles Solvex Edibles Ltd | 01-Oct-25 | 68.00 | 37.44 | 33.88 | 37.44 | 102400 |
| EPack PrefabTech EPack Prefab Technologies Ltd | 01-Oct-25 | 186.10 | 199.10 | 185.75 | 194.95 | 29091 |
| Systematic Inds. Systematic Industries Ltd | 01-Oct-25 | 193.80 | 229.95 | 218.00 | 219.15 | 43800 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
