| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Safecure Service Safecure Services Ltd | 06-Nov-25 | 81.60 | 24.00 | 24.00 | 24.00 | 1200 |
| Game Changers Game Changers Texfab Ltd | 04-Nov-25 | 104.15 | 105.25 | 97.25 | 101.99 | 7200 |
| Midwest Midwest Ltd | 24-Oct-25 | 1,165.10 | 1,328.50 | 1,300.00 | 1,301.45 | 1191 |
| Shlokka Dyes Shlokka Dyes Ltd | 17-Oct-25 | 90.00 | 24.20 | 24.00 | 24.00 | 4800 |
| Canara HSBC Canara HSBC Life Insurance Company Ltd | 17-Oct-25 | 106.00 | 148.95 | 144.50 | 146.65 | 321410 |
| SK Minerals & Additives SK Minerals & Additives Ltd | 17-Oct-25 | 145.00 | 453.75 | 444.40 | 453.75 | 37000 |
| Sihora Indust. Sihora Industries Ltd | 17-Oct-25 | 70.00 | 59.00 | 58.58 | 58.58 | 6000 |
| Rubicon Research Rubicon Research Ltd | 16-Oct-25 | 620.10 | 1,525.25 | 1,430.10 | 1,492.25 | 55049 |
| Anantam Highways Anantam Highways Trust | 16-Oct-25 | 103.02 | 104.08 | 104.00 | 104.02 | 262 |
| Canara Robeco Canara Robeco Asset Management Company Ltd | 16-Oct-25 | 280.25 | 266.00 | 259.25 | 265.00 | 31370 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
