| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Digilogic Systems Digilogic Systems Ltd | 28-Jan-26 | 83.20 | 187.35 | 184.05 | 187.35 | 22800 |
| Shadowfax Technologies Shadowfax Technologies Ltd | 28-Jan-26 | 113.00 | 254.80 | 246.30 | 253.25 | 107620 |
| Aritas Vinyl Aritas Vinyl Ltd | 23-Jan-26 | 47.00 | 13.07 | 12.45 | 12.97 | 27000 |
| Amagi Media Labs Amagi Media Labs Ltd | 21-Jan-26 | 317.00 | 586.00 | 551.05 | 577.50 | 213161 |
| Narmadesh Brass Narmadesh Brass Industries Ltd | 21-Jan-26 | 495.00 | 348.95 | 348.95 | 348.95 | 240 |
| Indo SMC Indo SMC Ltd | 21-Jan-26 | 149.00 | 531.00 | 514.95 | 528.10 | 90000 |
| GRE Renew GRE Renew Enertech Ltd | 21-Jan-26 | 96.00 | 185.00 | 176.10 | 185.00 | 12000 |
| Defrail Technologies Defrail Technologies Ltd | 19-Jan-26 | 95.00 | 71.20 | 67.00 | 71.20 | 6400 |
| Bharat Coking Bharat Coking Coal Ltd | 19-Jan-26 | 45.21 | 33.28 | 32.78 | 33.00 | 755728 |
| Yajur Fibres Yajur Fibres Ltd | 14-Jan-26 | 139.20 | 40.30 | 39.20 | 40.01 | 13600 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
