| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Shringar House Shringar House of Mangalsutra Ltd | 17-Sep-25 | 187.70 | 212.00 | 201.65 | 205.90 | 87509 |
| Dev Accele. Dev Accelerator Ltd | 17-Sep-25 | 61.30 | 42.05 | 40.81 | 40.81 | 409 |
| Jay Ambe Super. Jay Ambe Supermarkets Ltd | 17-Sep-25 | 79.00 | 170.75 | 170.75 | 170.75 | 1600 |
| Urban Company Urban Company Ltd | 17-Sep-25 | 161.00 | 127.25 | 122.90 | 126.05 | 675169 |
| Krupalu Metals Krupalu Metals Ltd | 16-Sep-25 | 57.60 | 33.75 | 33.75 | 33.75 | 1600 |
| Nilachal Carbo Nilachal Carbo Metalicks Ltd | 16-Sep-25 | 68.00 | 85.00 | 81.75 | 84.00 | 9600 |
| Karbonsteel Eng. Karbonsteel Engineering Ltd | 16-Sep-25 | 185.10 | 124.90 | 119.25 | 124.00 | 16000 |
| Vashishtha Lux. Vashishtha Luxury Fashion Ltd | 15-Sep-25 | 118.00 | 68.04 | 67.00 | 68.04 | 6000 |
| Austere Sys. Austere Systems Ltd | 12-Sep-25 | 75.55 | 48.00 | 47.00 | 47.00 | 4000 |
| Sharvaya Metals Sharvaya Metals Ltd | 12-Sep-25 | 219.00 | 114.00 | 111.00 | 114.00 | 1800 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
