| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Luxury Time Luxury Time Ltd | 11-Dec-25 | 155.80 | 66.00 | 64.30 | 64.50 | 4800 |
| Western Overseas Western Overseas Study Abroad Ltd | 11-Dec-25 | 54.90 | 19.00 | 19.00 | 19.00 | 2000 |
| Meesho Meesho Ltd | 10-Dec-25 | 161.20 | 190.80 | 187.60 | 189.05 | 441025 |
| Vidya Wires Vidya Wires Ltd | 10-Dec-25 | 52.13 | 96.38 | 94.50 | 95.04 | 51110 |
| Aequs Aequs Ltd | 10-Dec-25 | 140.00 | 248.25 | 235.95 | 242.25 | 286500 |
| Helloji Holidays Helloji Holidays Ltd | 09-Dec-25 | 118.00 | 130.00 | 112.00 | 114.95 | 42000 |
| Astron Astron Multigrain Ltd | 08-Dec-25 | 50.40 | 17.69 | 17.26 | 17.69 | 8000 |
| Ravelcare Ravelcare Ltd | 08-Dec-25 | 201.00 | 116.40 | 116.40 | 116.40 | 1000 |
| Logiciel Soluti. Logiciel Solutions Ltd | 05-Dec-25 | 154.40 | 34.15 | 34.15 | 34.15 | 600 |
| Exato Technologies Exato Technologies Ltd | 05-Dec-25 | 266.00 | 643.00 | 565.00 | 576.25 | 314500 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
