| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 131.00 | CE | 30-Jun-2026 | 6.75 | 18.00 |
| OPTSTK | M&M | 3,760.00 | CE | 30-Jun-2026 | 2.65 | 26.00 |
| OPTSTK | VBL | 565.00 | CE | 30-Jun-2026 | 7.30 | 27.00 |
| OPTSTK | BLUESTARCO | 1,760.00 | CE | 30-Jun-2026 | 31.65 | 30.00 |
| OPTSTK | MFSL | 1,820.00 | CE | 30-Jun-2026 | 16.50 | 24.00 |
| OPTSTK | PNBHOUSING | 1,110.00 | CE | 30-Jun-2026 | 28.30 | 23.00 |
| OPTSTK | PNBHOUSING | 1,220.00 | CE | 30-Jun-2026 | 5.35 | 23.00 |
| OPTSTK | HYUNDAI | 2,200.00 | CE | 30-Jun-2026 | 6.05 | 31.00 |
| OPTIDX | NIFTYNXT50 | 75,300.00 | CE | 30-Jun-2026 | 320.00 | 9.00 |
| OPTSTK | IEX | 148.00 | CE | 30-Jun-2026 | 0.40 | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
