| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,130.00 | CE | 29-Sep-2026 | 0.40 | 4.00 |
| OPTSTK | TATACONSUM | 1,090.00 | CE | 29-Sep-2026 | 1.25 | 4.00 |
| OPTSTK | PNBHOUSING | 980.00 | CE | 29-Sep-2026 | 154.55 | 3.00 |
| OPTSTK | BANKINDIA | 160.00 | CE | 29-Sep-2026 | 0.10 | 3.00 |
| OPTSTK | NMDC | 93.00 | CE | 29-Sep-2026 | 0.12 | 4.00 |
| OPTSTK | NMDC | 95.00 | CE | 29-Sep-2026 | 0.11 | 4.00 |
| OPTSTK | HAVELLS | 1,320.00 | CE | 29-Sep-2026 | 0.50 | 4.00 |
| OPTSTK | TVSMOTOR | 3,600.00 | CE | 29-Sep-2026 | 492.85 | 3.00 |
| OPTSTK | TVSMOTOR | 3,900.00 | CE | 29-Sep-2026 | 255.00 | 3.00 |
| OPTSTK | GODREJCP | 1,000.00 | CE | 29-Sep-2026 | 0.45 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
