scanner-img
As On: 16 Jul 2026 11:49
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK ASIANPAINT 2,820.00 CE 28-Jul-2026 6.05 30.00
OPTSTK PFC 470.00 CE 28-Jul-2026 0.25 38.00
OPTSTK PETRONET 277.50 CE 28-Jul-2026 6.30 38.00
OPTSTK PREMIERENE 1,160.00 CE 28-Jul-2026 11.95 28.00
OPTSTK APOLLOHOSP 9,600.00 CE 28-Jul-2026 4.70 18.00
OPTSTK EICHERMOT 8,500.00 CE 28-Jul-2026 3.35 27.00
OPTIDX NIFTYNXT50 73,500.00 CE 28-Jul-2026 466.00 11.00
OPTSTK OFSS 11,000.00 CE 28-Jul-2026 960.00 17.00
OPTSTK INDIANB 950.00 CE 28-Jul-2026 0.80 24.00
OPTSTK BLUESTARCO 1,940.00 CE 28-Jul-2026 2.60 35.00
whatapp_icon