| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAGILITY | 44.00 | CE | 29-Sep-2026 | 2.10 | 21.00 |
| OPTSTK | POWERINDIA | 29,000.00 | CE | 29-Sep-2026 | 1,650.00 | 15.00 |
| OPTSTK | SHRIRAMFIN | 1,320.00 | CE | 29-Sep-2026 | 0.45 | 14.00 |
| OPTSTK | MAXHEALTH | 1,150.00 | CE | 29-Sep-2026 | 1.00 | 21.00 |
| OPTSTK | HYUNDAI | 2,440.00 | CE | 29-Sep-2026 | 0.65 | 19.00 |
| OPTSTK | HYUNDAI | 2,560.00 | CE | 29-Sep-2026 | 0.40 | 19.00 |
| OPTSTK | BRITANNIA | 6,200.00 | CE | 29-Sep-2026 | 1.20 | 18.00 |
| OPTSTK | BLUESTARCO | 1,720.00 | CE | 29-Sep-2026 | 1.10 | 23.00 |
| OPTSTK | ULTRACEMCO | 11,560.00 | CE | 29-Sep-2026 | 13.20 | 21.00 |
| OPTSTK | TECHM | 1,840.00 | CE | 29-Sep-2026 | 0.70 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
