scanner-img
As On: 16 Jul 2026 02:49
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK BANKINDIA 152.50 CE 28-Jul-2026 0.93 29.00
OPTSTK MCX 3,350.00 CE 28-Jul-2026 3.50 34.00
OPTSTK VEDL 400.00 CE 28-Jul-2026 0.10 73.00
OPTSTK VEDL 305.00 CE 28-Jul-2026 0.55 73.00
OPTSTK PRESTIGE 1,960.00 CE 28-Jul-2026 1.90 29.00
OPTSTK HYUNDAI 1,900.00 CE 28-Jul-2026 160.00 38.00
OPTSTK GAIL 171.00 CE 28-Jul-2026 4.10 35.00
OPTSTK ASIANPAINT 2,860.00 CE 28-Jul-2026 2.50 32.00
OPTSTK MAXHEALTH 1,080.00 CE 28-Jul-2026 33.70 37.00
OPTSTK MOTHERSON 152.50 CE 28-Jul-2026 1.33 24.00
whatapp_icon