scanner-img
As On: 16 Jul 2026 12:09
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK VMM 118.00 CE 28-Jul-2026 1.30 20.00
OPTSTK PERSISTENT 5,750.00 CE 28-Jul-2026 17.90 17.00
OPTSTK LICHSGFIN 575.00 CE 28-Jul-2026 2.75 20.00
OPTSTK KALYANKJIL 380.00 CE 28-Jul-2026 161.60 15.00
OPTSTK SUNPHARMA 1,880.00 CE 28-Jul-2026 79.20 16.00
OPTSTK ADANIPOWER 207.50 CE 28-Jul-2026 16.43 14.00
OPTSTK ICICIBANK 1,600.00 CE 28-Jul-2026 0.35 11.00
OPTIDX NIFTYNXT50 72,600.00 CE 28-Jul-2026 821.70 6.00
OPTSTK DABUR 400.00 CE 28-Jul-2026 28.50 20.00
OPTSTK NBCC 106.00 CE 28-Jul-2026 0.58 17.00
whatapp_icon