| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 7,900.00 | CE | 26-May-2026 | 1,697.05 | 13.00 |
| OPTSTK | ADANIENT | 2,520.00 | CE | 26-May-2026 | 457.30 | 17.00 |
| OPTSTK | MPHASIS | 2,680.00 | CE | 26-May-2026 | 0.05 | 25.00 |
| OPTSTK | DLF | 625.00 | CE | 26-May-2026 | 0.05 | 32.00 |
| OPTSTK | UNIONBANK | 195.00 | CE | 26-May-2026 | 0.01 | 21.00 |
| OPTSTK | OFSS | 10,900.00 | CE | 26-May-2026 | 0.45 | 21.00 |
| OPTSTK | OFSS | 7,730.00 | CE | 26-May-2026 | 2,145.00 | 21.00 |
| OPTSTK | LT | 4,420.00 | CE | 26-May-2026 | 0.05 | 22.00 |
| OPTSTK | LT | 4,320.00 | CE | 26-May-2026 | 0.05 | 22.00 |
| OPTSTK | TCS | 2,160.00 | CE | 26-May-2026 | 135.20 | 39.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
