| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 445.00 | CE | 28-Jul-2026 | 0.80 | 20.00 |
| OPTSTK | LTM | 3,800.00 | CE | 28-Jul-2026 | 297.20 | 41.00 |
| OPTSTK | SHREECEM | 26,250.00 | CE | 28-Jul-2026 | 892.65 | 37.00 |
| OPTSTK | COALINDIA | 415.00 | CE | 28-Jul-2026 | 16.30 | 43.00 |
| OPTSTK | ICICIBANK | 1,330.00 | CE | 28-Jul-2026 | 88.85 | 25.00 |
| OPTSTK | MOTILALOFS | 1,020.00 | CE | 28-Jul-2026 | 8.00 | 33.00 |
| OPTSTK | MCX | 2,500.00 | CE | 28-Jul-2026 | 405.00 | 38.00 |
| OPTSTK | SBIN | 1,220.00 | CE | 28-Jul-2026 | 0.20 | 32.00 |
| OPTSTK | M&M | 3,600.00 | CE | 28-Jul-2026 | 0.65 | 40.00 |
| OPTSTK | GODFRYPHLP | 2,400.00 | CE | 28-Jul-2026 | 5.35 | 43.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
