| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 77.00 | CE | 29-Sep-2026 | 8.02 | 1.00 |
| OPTSTK | UNIONBANK | 215.00 | CE | 29-Sep-2026 | 0.10 | 1.00 |
| OPTSTK | POWERINDIA | 28,000.00 | CE | 29-Sep-2026 | 2,550.00 | 1.00 |
| OPTSTK | ETERNAL | 270.00 | CE | 29-Sep-2026 | 47.50 | 1.00 |
| OPTSTK | PIDILITIND | 1,840.00 | CE | 29-Sep-2026 | 0.40 | 1.00 |
| OPTSTK | BAJFINANCE | 1,300.00 | CE | 29-Sep-2026 | 0.30 | 1.00 |
| OPTSTK | ADANIGREEN | 1,080.00 | CE | 29-Sep-2026 | 209.05 | 1.00 |
| OPTSTK | MUTHOOTFIN | 3,450.00 | CE | 29-Sep-2026 | 1.20 | 1.00 |
| OPTSTK | ANGELONE | 260.00 | CE | 29-Sep-2026 | 46.10 | 1.00 |
| OPTSTK | APLAPOLLO | 2,000.00 | CE | 29-Sep-2026 | 145.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
