| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 55,700.00 | CE | 28-Jul-2026 | 2,556.00 | 4.00 |
| OPTSTK | SWIGGY | 230.00 | CE | 28-Jul-2026 | 41.00 | 14.00 |
| OPTSTK | BAJFINANCE | 940.00 | CE | 28-Jul-2026 | 94.00 | 9.00 |
| OPTSTK | GLENMARK | 1,960.00 | CE | 28-Jul-2026 | 342.00 | 8.00 |
| OPTSTK | VEDL | 370.00 | CE | 28-Jul-2026 | 0.20 | 23.00 |
| OPTSTK | GODFRYPHLP | 2,050.00 | CE | 28-Jul-2026 | 84.60 | 12.00 |
| OPTSTK | SIEMENS | 3,300.00 | CE | 28-Jul-2026 | 309.05 | 11.00 |
| OPTSTK | PRESTIGE | 1,640.00 | CE | 28-Jul-2026 | 82.95 | 9.00 |
| OPTSTK | DIXON | 11,900.00 | CE | 28-Jul-2026 | 1,694.30 | 10.00 |
| OPTSTK | ADANIENT | 3,060.00 | CE | 28-Jul-2026 | 145.00 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
