| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,600.00 | CE | 30-Jun-2026 | 235.00 | 1.00 |
| OPTSTK | ADANIPORTS | 1,680.00 | CE | 30-Jun-2026 | 160.25 | 1.00 |
| OPTSTK | ADANIPORTS | 1,560.00 | CE | 30-Jun-2026 | 275.10 | 1.00 |
| OPTSTK | PNB | 90.00 | CE | 30-Jun-2026 | 17.90 | 1.00 |
| OPTSTK | PNB | 119.00 | CE | 30-Jun-2026 | 0.47 | 1.00 |
| OPTSTK | ANGELONE | 280.00 | CE | 30-Jun-2026 | 63.65 | 1.00 |
| OPTSTK | ANGELONE | 255.00 | CE | 30-Jun-2026 | 88.00 | 1.00 |
| OPTSTK | ANGELONE | 290.00 | CE | 30-Jun-2026 | 54.35 | 1.00 |
| OPTSTK | ANGELONE | 295.00 | CE | 30-Jun-2026 | 49.85 | 1.00 |
| OPTSTK | ANGELONE | 260.00 | CE | 30-Jun-2026 | 82.90 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
