| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 2,340.00 | CE | 28-Jul-2026 | 6.50 | 8.00 |
| OPTSTK | PNB | 126.00 | CE | 28-Jul-2026 | 0.07 | 7.00 |
| OPTSTK | KALYANKJIL | 375.00 | CE | 28-Jul-2026 | 160.70 | 8.00 |
| OPTSTK | MANAPPURAM | 300.00 | CE | 28-Jul-2026 | 35.60 | 6.00 |
| OPTSTK | TCS | 2,620.00 | CE | 28-Jul-2026 | 0.75 | 12.00 |
| OPTSTK | IDFCFIRSTB | 73.00 | CE | 28-Jul-2026 | 6.91 | 8.00 |
| OPTSTK | DMART | 4,800.00 | CE | 28-Jul-2026 | 1.75 | 10.00 |
| OPTSTK | GVT&D | 4,200.00 | CE | 28-Jul-2026 | 536.05 | 10.00 |
| OPTSTK | NAUKRI | 1,050.00 | CE | 28-Jul-2026 | 136.00 | 9.00 |
| OPTSTK | NAUKRI | 1,110.00 | CE | 28-Jul-2026 | 82.20 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
